BRICSChain Historical Data

BRICS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 27.12
+1.57%
$ 27.12 billion $ 1.34 million
Dec 19, 2 PM $ 26.7
+2.97%
$ 26.7 billion $ 1.35 million
Dec 19, 1 PM $ 25.93
-3.26%
$ 25.93 billion $ 1.37 million
Dec 19, 12 PM $ 26.86
-1.22%
$ 26.86 billion $ 1.36 million
Dec 19, 11 AM $ 27.18
+1.83%
$ 27.19 billion $ 1.39 million
Dec 19, 10 AM $ 26.7
+1.16%
$ 26.7 billion $ 1.38 million
Dec 19, 9 AM $ 26.39
+0.37%
$ 26.39 billion $ 1.39 million
Dec 19, 8 AM $ 26.3
-0.43%
$ 26.3 billion $ 1.4 million
Dec 19, 7 AM $ 26.42
-1.98%
$ 26.42 billion $ 1.41 million
Dec 19, 6 AM $ 26.95
+3.15%
$ 26.95 billion $ 1.41 million
Dec 19, 5 AM $ 26.13
-0.36%
$ 26.13 billion $ 1.4 million
Dec 19, 4 AM $ 26.22
-0.40%
$ 26.22 billion $ 1.39 million
Dec 19, 3 AM $ 26.32
-3.76%
$ 26.32 billion $ 1.4 million
Dec 19, 2 AM $ 24.37
+0.80%
$ 24.37 billion $ 1.36 million
Dec 19, 1 AM $ 24.18
-0.92%
$ 24.18 billion $ 1.37 million
Dec 19, 12 AM $ 24.4
+0.57%
$ 24.4 billion $ 1.39 million
Dec 18, 11 PM $ 24.26
-0.26%
$ 24.26 billion $ 1.38 million
Dec 18, 10 PM $ 24.33
+0.31%
$ 24.33 billion $ 1.37 million
Dec 18, 9 PM $ 24.25
-1.36%
$ 24.25 billion $ 1.37 million
Dec 18, 8 PM $ 24.57
+0.32%
$ 24.57 billion $ 1.37 million
Dec 18, 7 PM $ 24.62
-0.47%
$ 24.62 billion $ 1.38 million
Dec 18, 6 PM $ 24.71
-0.45%
$ 24.71 billion $ 1.39 million
Dec 18, 5 PM $ 24.63
-2.16%
$ 24.63 billion $ 1.4 million
Dec 18, 4 PM $ 25.18
+0.00%
$ 25.18 billion $ 1.41 million
Dec 18, 3 PM $ 25.12
+0.59%
$ 25.12 billion $ 1.4 million
Dec 18, 2 PM $ 24.94
-0.06%
$ 24.94 billion $ 1.12 million
Dec 18, 1 PM $ 24.93
+1.62%
$ 24.93 billion $ 1.38 million
Dec 18, 12 PM $ 24.53
-0.07%
$ 24.53 billion $ 1.37 million
Dec 18, 11 AM $ 24.21
+0.01%
$ 24.16 billion $ 1.36 million
Dec 18, 10 AM $ 24.45
+0.04%
$ 24.45 billion $ 1.33 million
Dec 18, 9 AM $ 24.46
-2.43%
$ 24.46 billion $ 1.34 million
Dec 18, 8 AM $ 25.07
-1.47%
$ 25.07 billion $ 1.34 million
Dec 18, 7 AM $ 24.94
+0.17%
$ 24.94 billion $ 1.33 million
Dec 18, 6 AM $ 24.93
+1.20%
$ 24.93 billion $ 1.34 million
Dec 18, 5 AM $ 24.49
+0.85%
$ 24.49 billion $ 1.32 million
Dec 18, 4 AM $ 24.19
-1.93%
$ 24.19 billion $ 1.33 million
Dec 18, 3 AM $ 24.63
-1.23%
$ 24.63 billion $ 1.34 million
Dec 18, 2 AM $ 24.93
-0.96%
$ 24.93 billion $ 1.38 million
Dec 18, 1 AM $ 25.18
+0.93%
$ 25.18 billion $ 1.37 million
Dec 18, 12 AM $ 24.93
+1.86%
$ 24.93 billion $ 1.38 million
Dec 17, 11 PM $ 24.48
-1.39%
$ 24.48 billion $ 1.39 million
Dec 17, 10 PM $ 24.77
-1.25%
$ 24.77 billion $ 1.41 million
Dec 17, 9 PM $ 24.88
-3.70%
$ 24.88 billion $ 1.41 million
Dec 17, 8 PM $ 25.9
-0.39%
$ 25.9 billion $ 1.41 million
Dec 17, 7 PM $ 25.98
+0.40%
$ 25.98 billion $ 1.39 million
Dec 17, 6 PM $ 25.87
+0.63%
$ 26.02 billion $ 1.4 million
Dec 17, 5 PM $ 25.71
-1.15%
$ 25.71 billion $ 1.42 million
Dec 17, 4 PM $ 25.91
-1.25%
$ 25.91 billion $ 1.43 million
Dec 17, 3 PM $ 26.12
-0.76%
$ 26.12 billion $ 1.47 million
Dec 17, 2 PM $ 26.12
+1.04%
$ 26.12 billion $ 1.51 million