Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $11.78
-2.11%
$11.78 billion $25,843
May 30, 9 PM $12.05
-1.78%
$12.05 billion $26,439
May 30, 8 PM $12.23
-1.40%
$12.23 billion $26,323
May 30, 7 PM $12.4
+7.66%
$12.4 billion $26,456
May 30, 6 PM $11.52
-0.71%
$11.52 billion $25,598
May 30, 5 PM $11.73
+0.09%
$11.73 billion $26,347
May 30, 4 PM $11.74
+0.57%
$11.74 billion $26,210
May 30, 3 PM $11.93
+2.86%
$11.93 billion $25,860
May 30, 2 PM $11.58
+1.44%
$11.58 billion $25,319
May 30, 1 PM $11.04
-0.17%
$11.04 billion $24,768
May 30, 12 PM $11.05
-1.89%
$11.05 billion $25,109
May 30, 11 AM $11.24
-1.72%
$11.24 billion $25,448
May 30, 10 AM $11.43
-0.02%
$11.43 billion $25,310
May 30, 9 AM $11.39
+0.22%
$11.39 billion $25,061
May 30, 8 AM $11.4
-1.75%
$11.4 billion $25,354
May 30, 7 AM $11.32
+0.87%
$11.32 billion $25,125
May 30, 6 AM $11.19
+1.64%
$11.19 billion $24,738
May 30, 5 AM $10.97
-1.24%
$10.97 billion $24,777
May 30, 4 AM $11.09
+1.85%
$11.09 billion $24,732
May 30, 3 AM $10.86
-2.24%
$10.86 billion $25,104
May 30, 2 AM $10.95
+0.78%
$10.95 billion $24,950
May 30, 1 AM $10.81
+1.34%
$10.81 billion $24,587
May 30, 12 AM $10.49
+0.80%
$10.49 billion $24,115
May 29, 11 PM $10.45
-1.27%
$10.45 billion $24,013
May 29, 10 PM $10.58
+0.06%
$10.58 billion $23,798
May 29, 9 PM $10.58
-2.18%
$10.58 billion $23,509
May 29, 8 PM $10.81
-0.97%
$10.81 billion $23,645
May 29, 7 PM $10.93
-1.73%
$10.93 billion $23,743
May 29, 6 PM $11.16
+0.21%
$11.16 billion $23,923
May 29, 5 PM $11.19
+1.73%
$11.19 billion $23,713
May 29, 4 PM $10.74
+0.92%
$10.74 billion $23,620
May 29, 3 PM $10.68
+1.12%
$10.68 billion $23,638
May 29, 2 PM $10.56
-3.19%
$10.56 billion $23,290
May 29, 1 PM $11.14
+0.22%
$11.14 billion $23,360
May 29, 12 PM $10.86
+0.03%
$10.86 billion $23,286
May 29, 11 AM $10.86
+0.75%
$10.86 billion $22,601
May 29, 10 AM $10.76
+2.28%
$10.76 billion $22,637
May 29, 9 AM $10.65
+0.62%
$10.65 billion $22,959
May 29, 8 AM $10.63
+1.55%
$10.63 billion $22,304
May 29, 7 AM $10.47
-2.21%
$10.47 billion $22,552
May 29, 6 AM $10.74
-0.93%
$10.74 billion $22,652
May 29, 5 AM $10.8
+0.47%
$10.8 billion $22,262
May 29, 4 AM $10.75
+1.05%
$10.75 billion $21,911
May 29, 3 AM $10.62
+2.32%
$10.62 billion $21,629
May 29, 2 AM $10.41
-0.21%
$10.41 billion $21,576
May 29, 1 AM $10.41
-0.23%
$10.41 billion $21,854
May 29, 12 AM $10.46
-2.17%
$10.46 billion $21,991
May 28, 11 PM $10.88
-0.31%
$10.88 billion $21,846
May 28, 10 PM $10.92
-2.17%
$10.92 billion $21,991
May 28, 9 PM $10.93
-0.02%
$10.93 billion $21,948