BRICSChain Historical Data

BRICS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 13.78
-1.31%
$ 13.78 billion $ 16,383
Apr 9, 9 AM $ 13.98
+0.22%
$ 13.98 billion $ 16,271
Apr 9, 8 AM $ 13.94
+0.89%
$ 13.94 billion $ 16,119
Apr 9, 7 AM $ 13.8
+2.13%
$ 13.8 billion $ 16,061
Apr 9, 6 AM $ 13.5
-0.84%
$ 13.5 billion $ 16,074
Apr 9, 5 AM $ 13.62
-1.64%
$ 13.62 billion $ 16,090
Apr 9, 4 AM $ 13.6
-0.34%
$ 13.6 billion $ 16,286
Apr 9, 3 AM $ 13.64
-1.00%
$ 13.64 billion $ 16,498
Apr 9, 2 AM $ 13.73
-0.28%
$ 13.73 billion $ 16,484
Apr 9, 1 AM $ 13.77
-1.17%
$ 13.77 billion $ 16,339
Apr 9, 12 AM $ 13.92
-1.52%
$ 13.92 billion $ 16,443
Apr 8, 11 PM $ 14.1
+0.02%
$ 14.1 billion $ 16,581
Apr 8, 10 PM $ 14.12
-2.73%
$ 14.12 billion $ 16,702
Apr 8, 9 PM $ 14.51
+2.45%
$ 14.51 billion $ 16,860
Apr 8, 8 PM $ 14.16
+0.45%
$ 14.16 billion $ 16,828
Apr 8, 7 PM $ 14.11
+0.26%
$ 14.11 billion $ 16,691
Apr 8, 6 PM $ 14.08
+0.68%
$ 14.08 billion $ 16,627
Apr 8, 5 PM $ 14.04
+2.27%
$ 14.04 billion $ 16,818
Apr 8, 4 PM $ 13.72
-0.83%
$ 13.72 billion $ 16,635
Apr 8, 3 PM $ 13.85
+0.54%
$ 13.85 billion $ 16,634
Apr 8, 2 PM $ 13.77
-2.87%
$ 13.77 billion $ 16,300
Apr 8, 1 PM $ 14.23
-2.58%
$ 14.23 billion $ 16,685
Apr 8, 12 PM $ 14.49
+0.03%
$ 14.49 billion $ 16,909
Apr 8, 11 AM $ 14.48
+2.23%
$ 14.48 billion $ 16,957
Apr 8, 10 AM $ 14.01
+0.19%
$ 14.01 billion $ 17,037
Apr 8, 9 AM $ 13.76
-0.24%
$ 13.76 billion $ 17,057
Apr 8, 8 AM $ 13.98
+0.07%
$ 13.98 billion $ 17,014
Apr 8, 7 AM $ 14.26
-0.35%
$ 14.26 billion $ 17,144
Apr 8, 6 AM $ 14.09
-0.44%
$ 14.09 billion $ 17,169
Apr 8, 5 AM $ 14.15
-1.86%
$ 14.15 billion $ 17,183
Apr 8, 4 AM $ 14.4
+2.42%
$ 14.4 billion $ 16,770
Apr 8, 3 AM $ 14.08
+1.43%
$ 14.08 billion $ 16,505
Apr 8, 2 AM $ 14.09
+0.06%
$ 14.09 billion $ 16,461
Apr 8, 1 AM $ 14.09
-1.08%
$ 14.09 billion $ 16,467
Apr 8, 12 AM $ 14.24
-1.79%
$ 14.24 billion $ 16,446
Apr 7, 11 PM $ 14.54
+2.88%
$ 14.54 billion $ 16,346
Apr 7, 10 PM $ 14.11
+2.84%
$ 14.11 billion $ 16,278
Apr 7, 9 PM $ 13.76
+3.30%
$ 13.76 billion $ 15,889
Apr 7, 8 PM $ 13.34
-1.14%
$ 13.34 billion $ 15,687
Apr 7, 7 PM $ 13.48
-0.49%
$ 13.48 billion $ 15,800
Apr 7, 6 PM $ 13.46
+0.00%
$ 13.46 billion $ 15,564
Apr 7, 5 PM $ 13.47
+2.47%
$ 13.47 billion $ 15,603
Apr 7, 4 PM $ 13.13
+1.60%
$ 13.13 billion $ 15,593
Apr 7, 3 PM $ 13.15
+0.99%
$ 13.15 billion $ 15,517
Apr 7, 2 PM $ 13.39
-0.20%
$ 13.39 billion $ 15,643
Apr 7, 1 PM $ 13.24
-0.25%
$ 13.24 billion $ 15,588
Apr 7, 12 PM $ 13.23
+1.72%
$ 13.23 billion $ 15,559
Apr 7, 11 AM $ 13.03
+1.52%
$ 13.03 billion $ 15,796
Apr 7, 10 AM $ 12.88
-2.19%
$ 12.88 billion $ 15,749
Apr 7, 9 AM $ 13.2
+0.91%
$ 13.2 billion $ 15,865