BRICSChain Historical Data

BRICS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 26.12
-0.76%
$ 26.12 billion $ 1.47 million
Dec 17, 2 PM $ 26.12
+1.04%
$ 26.12 billion $ 1.51 million
Dec 17, 1 PM $ 25.78
-1.63%
$ 25.78 billion $ 1.51 million
Dec 17, 12 PM $ 26.22
+0.27%
$ 26.22 billion $ 1.52 million
Dec 17, 11 AM $ 26.29
-2.18%
$ 26.29 billion $ 1.54 million
Dec 17, 10 AM $ 26.87
-0.68%
$ 26.87 billion $ 1.57 million
Dec 17, 9 AM $ 27.11
-2.11%
$ 27.11 billion $ 1.58 million
Dec 17, 8 AM $ 27.95
-1.18%
$ 27.95 billion $ 1.29 million
Dec 17, 7 AM $ 27.99
+2.92%
$ 27.99 billion $ 1.61 million
Dec 17, 6 AM $ 27.29
-0.14%
$ 27.29 billion $ 1.59 million
Dec 17, 5 AM $ 27.06
-0.06%
$ 27.06 billion $ 1.6 million
Dec 17, 4 AM $ 27.07
-2.16%
$ 27.07 billion $ 1.61 million
Dec 17, 3 AM $ 27.67
-1.01%
$ 27.67 billion $ 1.61 million
Dec 17, 2 AM $ 27.95
-0.24%
$ 27.95 billion $ 1.6 million
Dec 17, 1 AM $ 28.06
+1.42%
$ 28.06 billion $ 1.62 million
Dec 17, 12 AM $ 27.65
+1.57%
$ 27.65 billion $ 1.62 million
Dec 16, 11 PM $ 27.25
+1.94%
$ 27.25 billion $ 1.62 million
Dec 16, 10 PM $ 26.73
+3.05%
$ 26.64 billion $ 1.62 million
Dec 16, 9 PM $ 25.94
+2.31%
$ 25.94 billion $ 1.63 million
Dec 16, 8 PM $ 25.36
-2.18%
$ 25.36 billion $ 1.64 million
Dec 16, 7 PM $ 25.85
+0.34%
$ 25.85 billion $ 1.64 million
Dec 16, 6 PM $ 25.86
-2.43%
$ 25.86 billion $ 1.64 million
Dec 16, 5 PM $ 26.53
-8.02%
$ 26.53 billion $ 1.66 million
Dec 16, 4 PM $ 29.02
+0.67%
$ 29.02 billion $ 1.65 million
Dec 16, 3 PM $ 28.83
-0.01%
$ 28.83 billion $ 1.66 million
Dec 16, 2 PM $ 28.83
+1.24%
$ 28.83 billion $ 1.64 million
Dec 16, 1 PM $ 28.48
+1.73%
$ 28.48 billion $ 1.63 million
Dec 16, 12 PM $ 27.89
+0.04%
$ 27.89 billion $ 1.28 million
Dec 16, 11 AM $ 28.47
+2.32%
$ 28.47 billion $ 1.27 million
Dec 16, 10 AM $ 28.46
-8.51%
$ 28.46 billion $ 1.58 million
Dec 16, 9 AM $ 31.1
+0.00%
$ 31.1 billion $ 313,159
Dec 16, 8 AM $ 31.1
+0.00%
$ 31.1 billion $ 307,561
Dec 16, 7 AM $ 31.1
+0.00%
$ 31.1 billion $ 307,606
Dec 16, 6 AM $ 31.1
+1.02%
$ 31.1 billion $ 293,610
Dec 16, 5 AM $ 30.79
+0.00%
$ 30.79 billion $ 282,484
Dec 16, 4 AM $ 30.79
-0.39%
$ 30.79 billion $ 288,244
Dec 16, 3 AM $ 30.91
+2.52%
$ 30.91 billion $ 288,374
Dec 16, 2 AM $ 30.15
+3.48%
$ 30.15 billion $ 1.58 million
Dec 16, 1 AM $ 29.14
-2.51%
$ 29.14 billion $ 1.59 million
Dec 16, 12 AM $ 29.89
+2.40%
$ 29.89 billion $ 1.59 million
Dec 15, 9 PM $ 26.82
-1.15%
$ 26.82 billion $ 1.29 million
Dec 15, 8 PM $ 27.36
-0.31%
$ 27.36 billion $ 1.27 million
Dec 15, 7 PM $ 27.44
+1.02%
$ 27.44 billion $ 1.28 million
Dec 15, 6 PM $ 26.74
+0.95%
$ 26.74 billion $ 1.29 million
Dec 15, 5 PM $ 26.5
-1.22%
$ 26.5 billion $ 1.27 million
Dec 15, 4 PM $ 26.81
-0.71%
$ 26.81 billion $ 1.29 million
Dec 15, 3 PM $ 27.07
-2.21%
$ 27.07 billion $ 1.31 million
Dec 15, 2 PM $ 27.65
-1.06%
$ 27.65 billion $ 1.36 million
Dec 15, 1 PM $ 27.85
-0.42%
$ 27.85 billion $ 1.38 million
Dec 15, 12 PM $ 29.39
+5.28%
$ 29.39 billion $ 1.38 million