BRICSChain Historical Data

BRICS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 13.2
+0.91%
$ 13.2 billion $ 15,865
Apr 7, 8 AM $ 13.05
-1.60%
$ 13.05 billion $ 15,873
Apr 7, 7 AM $ 13.24
+1.08%
$ 13.24 billion $ 15,725
Apr 7, 6 AM $ 13.11
+2.18%
$ 13.11 billion $ 15,691
Apr 7, 5 AM $ 12.83
+1.35%
$ 12.83 billion $ 15,760
Apr 7, 4 AM $ 12.7
-0.63%
$ 12.7 billion $ 16,105
Apr 7, 3 AM $ 12.96
-0.07%
$ 12.96 billion $ 16,207
Apr 7, 2 AM $ 12.97
+1.16%
$ 12.97 billion $ 16,245
Apr 7, 1 AM $ 12.83
+1.09%
$ 12.83 billion $ 16,367
Apr 7, 12 AM $ 12.71
-0.30%
$ 12.71 billion $ 16,359
Apr 6, 11 PM $ 12.76
-0.59%
$ 12.76 billion $ 16,701
Apr 6, 10 PM $ 12.89
-1.25%
$ 12.89 billion $ 16,692
Apr 6, 9 PM $ 13.06
-2.47%
$ 13.06 billion $ 17,000
Apr 6, 8 PM $ 13.4
-2.08%
$ 13.4 billion $ 16,917
Apr 6, 7 PM $ 13.71
+1.78%
$ 13.71 billion $ 16,857
Apr 6, 6 PM $ 13.44
-2.38%
$ 13.44 billion $ 17,063
Apr 6, 5 PM $ 13.8
-3.13%
$ 13.8 billion $ 17,143
Apr 6, 4 PM $ 14.25
-0.38%
$ 14.25 billion $ 17,044
Apr 6, 3 PM $ 14.31
+0.43%
$ 14.31 billion $ 17,036
Apr 6, 2 PM $ 14.23
+0.45%
$ 14.23 billion $ 17,024
Apr 6, 1 PM $ 14.17
+0.91%
$ 14.17 billion $ 16,986
Apr 6, 12 PM $ 14.02
+1.39%
$ 14.02 billion $ 16,962
Apr 6, 11 AM $ 13.8
-1.81%
$ 13.8 billion $ 16,705
Apr 6, 10 AM $ 14.05
-1.24%
$ 14.05 billion $ 16,910
Apr 6, 9 AM $ 14.25
+1.72%
$ 14.25 billion $ 16,825
Apr 6, 8 AM $ 14.03
+2.60%
$ 14.03 billion $ 16,890
Apr 6, 7 AM $ 13.66
-1.63%
$ 13.66 billion $ 17,037
Apr 6, 6 AM $ 13.85
-1.19%
$ 13.85 billion $ 17,064
Apr 6, 5 AM $ 14.04
+2.05%
$ 14.04 billion $ 17,154
Apr 6, 4 AM $ 13.76
+1.29%
$ 13.76 billion $ 16,850
Apr 6, 3 AM $ 13.56
+0.98%
$ 13.56 billion $ 16,915
Apr 6, 2 AM $ 13.43
+1.70%
$ 13.43 billion $ 17,129
Apr 6, 1 AM $ 13.22
+0.68%
$ 13.22 billion $ 17,127
Apr 6, 12 AM $ 13.16
+1.55%
$ 13.16 billion $ 17,567
Apr 5, 11 PM $ 12.98
+0.28%
$ 12.98 billion $ 17,303
Apr 5, 10 PM $ 12.95
-0.31%
$ 12.95 billion $ 17,118
Apr 5, 9 PM $ 12.98
-1.39%
$ 12.98 billion $ 16,993
Apr 5, 2 PM $ 14.15
-1.05%
$ 14.15 billion $ 16,834
Apr 5, 1 PM $ 14.11
-0.01%
$ 14.11 billion $ 17,029
Apr 5, 12 PM $ 13.83
-0.84%
$ 13.83 billion $ 17,155
Apr 5, 11 AM $ 13.91
-1.07%
$ 13.91 billion $ 17,344
Apr 5, 10 AM $ 14.07
+0.31%
$ 14.07 billion $ 17,276
Apr 5, 9 AM $ 14.02
-1.58%
$ 14.02 billion $ 17,409
Apr 5, 8 AM $ 14.25
+0.47%
$ 14.25 billion $ 17,260
Apr 5, 7 AM $ 14.2
+0.58%
$ 14.2 billion $ 17,071
Apr 5, 6 AM $ 14.11
-0.68%
$ 14.11 billion $ 16,889
Apr 5, 5 AM $ 14.22
+1.25%
$ 14.22 billion $ 16,720
Apr 5, 4 AM $ 14.06
-1.38%
$ 14.06 billion $ 16,870
Apr 5, 3 AM $ 14.29
-0.59%
$ 14.29 billion $ 16,964
Apr 5, 2 AM $ 14.34
+1.35%
$ 14.34 billion $ 16,884