Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $10.9
+2.03%
$10.9 billion $22,189
May 28, 7 PM $10.7
+2.15%
$10.7 billion $22,223
May 28, 6 PM $10.46
+0.18%
$10.46 billion $22,168
May 28, 5 PM $10.46
+2.18%
$10.46 billion $22,104
May 28, 4 PM $10.24
-2.69%
$10.24 billion $22,186
May 28, 3 PM $10.53
-0.11%
$10.53 billion $21,653
May 28, 2 PM $10.5
+2.36%
$10.5 billion $21,969
May 28, 1 PM $10.27
+2.19%
$10.27 billion $22,057
May 28, 12 PM $10.05
+1.91%
$10.05 billion $22,112
May 28, 11 AM $9.87
-3.43%
$9.87 billion $22,590
May 28, 10 AM $10.2
-0.60%
$10.2 billion $23,333
May 28, 9 AM $10.27
-1.09%
$10.27 billion $23,348
May 28, 8 AM $10.42
+0.13%
$10.42 billion $23,483
May 28, 7 AM $10.42
+2.29%
$10.42 billion $23,452
May 28, 6 AM $10.19
-0.43%
$10.19 billion $23,516
May 28, 5 AM $10.23
-1.32%
$10.23 billion $23,997
May 28, 4 AM $10.38
-1.05%
$10.38 billion $23,872
May 28, 3 AM $10.56
-2.61%
$10.56 billion $24,178
May 28, 2 AM $10.86
+0.17%
$10.86 billion $24,167
May 28, 1 AM $10.85
+1.22%
$10.85 billion $23,806
May 28, 12 AM $10.53
+0.14%
$10.53 billion $23,759
May 27, 11 PM $10.52
-1.55%
$10.52 billion $23,990
May 27, 10 PM $10.89
+0.22%
$10.89 billion $23,720
May 27, 9 PM $10.87
-2.72%
$10.87 billion $23,939
May 27, 8 PM $11.16
+4.84%
$11.16 billion $23,813
May 27, 7 PM $10.79
+0.01%
$10.79 billion $23,726
May 27, 6 PM $10.79
+2.18%
$10.79 billion $23,757
May 27, 5 PM $10.93
-0.92%
$10.93 billion $23,541
May 27, 4 PM $11.02
-2.00%
$11.02 billion $23,476
May 27, 3 PM $11.26
-0.76%
$11.26 billion $23,527
May 27, 2 PM $11.34
-2.19%
$11.34 billion $23,157
May 27, 1 PM $11.57
-0.71%
$11.57 billion $22,787
May 27, 12 PM $11.88
+0.44%
$11.88 billion $22,695
May 27, 11 AM $11.82
+1.79%
$11.82 billion $22,752
May 27, 10 AM $11.62
+0.70%
$11.62 billion $22,127
May 27, 9 AM $11.53
+2.01%
$11.53 billion $21,909
May 27, 8 AM $11.29
+1.64%
$11.29 billion $21,899
May 27, 7 AM $11.14
-3.50%
$11.14 billion $21,907
May 27, 6 AM $11.57
+2.02%
$11.57 billion $21,495
May 27, 5 AM $11.37
+1.89%
$11.37 billion $21,561
May 27, 4 AM $11.16
+2.62%
$11.16 billion $21,654
May 27, 3 AM $10.87
+1.41%
$10.87 billion $21,606
May 27, 2 AM $10.74
+0.68%
$10.74 billion $21,737
May 27, 1 AM $10.67
+0.23%
$10.67 billion $22,249
May 27, 12 AM $10.68
+0.45%
$10.68 billion $22,809
May 26, 11 PM $10.48
-0.10%
$10.48 billion $22,405
May 26, 10 PM $10.49
-1.10%
$10.49 billion $22,600
May 26, 9 PM $10.69
-0.10%
$10.69 billion $22,326
May 26, 8 PM $10.7
-1.24%
$10.7 billion $22,567
May 26, 7 PM $10.83
-2.32%
$10.83 billion $22,263