BRICSChain Historical Data

BRICS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 29.39
+5.28%
$ 29.39 billion $ 1.38 million
Dec 15, 11 AM $ 27.91
-0.08%
$ 27.91 billion $ 1.39 million
Dec 15, 10 AM $ 27.98
-0.34%
$ 27.98 billion $ 1.39 million
Dec 15, 9 AM $ 27.89
-1.42%
$ 27.89 billion $ 1.38 million
Dec 15, 8 AM $ 28.12
-0.28%
$ 28.12 billion $ 1.37 million
Dec 15, 7 AM $ 28.12
-3.61%
$ 28.12 billion $ 1.35 million
Dec 15, 6 AM $ 29.48
+0.57%
$ 29.48 billion $ 1.35 million
Dec 15, 5 AM $ 28.91
-2.52%
$ 28.91 billion $ 1.33 million
Dec 15, 4 AM $ 29.66
-4.67%
$ 29.66 billion $ 1.72 million
Dec 15, 3 AM $ 31.34
+1.79%
$ 31.34 billion $ 1.7 million
Dec 15, 2 AM $ 30.74
+0.56%
$ 30.74 billion $ 1.66 million
Dec 15, 1 AM $ 30.53
+2.50%
$ 30.53 billion $ 1.65 million
Dec 15, 12 AM $ 29.78
+1.30%
$ 29.78 billion $ 1.65 million
Dec 14, 11 PM $ 29.4
+1.77%
$ 29.4 billion $ 1.64 million
Dec 14, 10 PM $ 28.89
+0.99%
$ 28.89 billion $ 1.63 million
Dec 14, 9 PM $ 28.72
-0.32%
$ 28.72 billion $ 1.26 million
Dec 14, 8 PM $ 28.83
+0.43%
$ 28.83 billion $ 1.27 million
Dec 14, 3 PM $ 26.48
-1.02%
$ 26.48 billion $ 1.26 million
Dec 14, 2 PM $ 26.69
-0.21%
$ 26.69 billion $ 1.54 million
Dec 14, 1 PM $ 26.91
-0.30%
$ 26.91 billion $ 1.54 million
Dec 14, 12 PM $ 26.82
+1.33%
$ 26.82 billion $ 1.5 million
Dec 14, 11 AM $ 25.59
-0.76%
$ 25.59 billion $ 1.47 million
Dec 14, 10 AM $ 25.98
-0.55%
$ 25.98 billion $ 1.47 million
Dec 14, 9 AM $ 26.46
-0.31%
$ 26.46 billion $ 1.47 million
Dec 14, 8 AM $ 26.64
+1.85%
$ 26.64 billion $ 1.46 million
Dec 14, 7 AM $ 25.68
-0.29%
$ 25.68 billion $ 1.45 million
Dec 14, 6 AM $ 26.21
+0.44%
$ 26.21 billion $ 1.44 million
Dec 14, 5 AM $ 26.65
+0.03%
$ 26.65 billion $ 1.44 million
Dec 14, 4 AM $ 26.61
+0.01%
$ 26.61 billion $ 1.44 million
Dec 14, 3 AM $ 26.61
-0.47%
$ 26.61 billion $ 1.43 million
Dec 14, 2 AM $ 26.76
-1.49%
$ 26.73 billion $ 1.42 million
Dec 14, 1 AM $ 27.07
-0.39%
$ 27.07 billion $ 1.42 million
Dec 14, 12 AM $ 27.14
+1.70%
$ 27.14 billion $ 1.4 million
Dec 13, 11 PM $ 26.68
+0.00%
$ 26.68 billion $ 1.37 million
Dec 13, 10 PM $ 26.77
-1.61%
$ 26.77 billion $ 1.32 million
Dec 13, 9 PM $ 27.23
+4.02%
$ 27.23 billion $ 1.29 million
Dec 13, 8 PM $ 26.36
-3.80%
$ 26.36 billion $ 1.26 million
Dec 13, 7 PM $ 27.4
+0.53%
$ 27.4 billion $ 77,195
Dec 13, 6 PM $ 27.4
+6.93%
$ 27.4 billion $ 1.21 million
Dec 13, 5 PM $ 25.59
-0.23%
$ 25.59 billion $ 1.18 million
Dec 13, 4 PM $ 25.73
+0.51%
$ 25.73 billion $ 1.16 million
Dec 13, 3 PM $ 25.58
-0.51%
$ 25.58 billion $ 1.12 million
Dec 13, 2 PM $ 25.74
+0.27%
$ 25.74 billion $ 1.1 million
Dec 13, 1 PM $ 25.85
+2.17%
$ 25.85 billion $ 1.08 million
Dec 13, 12 PM $ 25.3
-3.38%
$ 25.3 billion $ 1.06 million
Dec 13, 11 AM $ 25.6
-0.19%
$ 25.6 billion $ 1.06 million
Dec 13, 10 AM $ 25.62
+0.49%
$ 25.62 billion $ 1.06 million
Dec 13, 9 AM $ 25.71
+2.43%
$ 25.71 billion $ 1.05 million
Dec 13, 8 AM $ 25.07
-2.05%
$ 25.07 billion $ 1.05 million
Dec 13, 7 AM $ 25.6
+2.45%
$ 25.6 billion $ 1.06 million