Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2 PM $11.59
+1.39%
$11.59 billion $24,333
May 24, 1 PM $11.43
-2.19%
$11.43 billion $24,744
May 24, 12 PM $11.94
-0.22%
$11.94 billion $24,781
May 24, 11 AM $11.99
-1.24%
$11.99 billion $24,493
May 24, 10 AM $12.13
+1.84%
$12.13 billion $24,352
May 24, 9 AM $11.94
-0.09%
$11.94 billion $24,248
May 24, 8 AM $11.87
+0.59%
$11.87 billion $24,412
May 24, 7 AM $11.79
-0.04%
$11.79 billion $24,659
May 24, 6 AM $11.77
-0.29%
$11.77 billion $24,709
May 24, 5 AM $11.77
-2.84%
$11.77 billion $24,777
May 24, 4 AM $12.12
-1.34%
$12.12 billion $24,614
May 24, 3 AM $12.27
+1.03%
$12.27 billion $24,630
May 24, 2 AM $12.14
+1.71%
$12.14 billion $24,499
May 24, 1 AM $11.94
-1.03%
$11.94 billion $24,226
May 24, 12 AM $12.07
-1.76%
$12.07 billion $24,064
May 23, 11 PM $12.14
+0.11%
$12.14 billion $23,910
May 23, 10 PM $12.14
+1.61%
$12.14 billion $23,907
May 23, 9 PM $11.8
-0.07%
$11.8 billion $23,981
May 23, 8 PM $11.63
+0.92%
$11.63 billion $24,561
May 23, 7 PM $11.54
-1.72%
$11.54 billion $24,507
May 23, 6 PM $11.71
+2.57%
$11.71 billion $24,851
May 23, 5 PM $11.45
+1.63%
$11.45 billion $24,705
May 23, 4 PM $11.28
-1.99%
$11.28 billion $24,340
May 23, 3 PM $11.72
+0.08%
$11.72 billion $24,010
May 23, 2 PM $11.43
+0.28%
$11.43 billion $24,119
May 23, 1 PM $11.39
+2.83%
$11.39 billion $23,921
May 23, 12 PM $11.1
-2.08%
$11.1 billion $23,683
May 23, 11 AM $11.35
+0.01%
$11.35 billion $24,074
May 23, 10 AM $11.33
-1.77%
$11.33 billion $23,924
May 23, 9 AM $11.54
-2.14%
$11.54 billion $24,018
May 23, 8 AM $11.78
-1.62%
$11.78 billion $23,792
May 23, 7 AM $12.09
+1.10%
$12.09 billion $23,427
May 23, 6 AM $11.98
+1.73%
$11.98 billion $23,703
May 23, 5 AM $11.79
+1.73%
$11.79 billion $23,773
May 23, 4 AM $11.58
-1.84%
$11.58 billion $23,872
May 23, 3 AM $11.8
-0.76%
$11.8 billion $23,909
May 23, 2 AM $11.89
-0.15%
$11.89 billion $23,690
May 23, 1 AM $11.91
+0.12%
$11.91 billion $23,918
May 23, 12 AM $11.89
-0.25%
$11.89 billion $23,963
May 22, 11 PM $11.89
-0.38%
$11.89 billion $24,275
May 22, 10 PM $11.91
+0.53%
$11.91 billion $24,197
May 22, 9 PM $11.85
+1.50%
$11.85 billion $24,280
May 22, 8 PM $11.67
+4.20%
$11.67 billion $23,988
May 22, 7 PM $11.16
-2.47%
$11.16 billion $24,209
May 22, 6 PM $11.42
+0.38%
$11.42 billion $24,118
May 22, 5 PM $11.39
+4.07%
$11.39 billion $24,392
May 22, 4 PM $10.93
+0.23%
$10.93 billion $24,648
May 22, 3 PM $10.93
-1.77%
$10.93 billion $25,014
May 22, 2 PM $11.16
-2.25%
$11.16 billion $24,713
May 22, 1 PM $11.41
-1.37%
$11.41 billion $24,974