BRICSChain Historical Data

BRICS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 25.07
-2.05%
$ 25.07 billion $ 1.05 million
Dec 13, 7 AM $ 25.6
+2.45%
$ 25.6 billion $ 1.06 million
Dec 13, 1 AM $ 22.66
+0.00%
$ 22.66 billion $ 996,979
Dec 13, 12 AM $ 22.66
-0.40%
$ 22.66 billion $ 996,578
Dec 12, 11 PM $ 22.97
+3.04%
$ 22.97 billion $ 1.01 million
Dec 12, 10 PM $ 22.52
+0.73%
$ 22.52 billion $ 1.02 million
Dec 12, 9 PM $ 22.29
-2.41%
$ 22.29 billion $ 1.02 million
Dec 12, 8 PM $ 22.91
-0.91%
$ 22.91 billion $ 1.02 million
Dec 12, 7 PM $ 23.33
+4.58%
$ 23.33 billion $ 1.02 million
Dec 12, 6 PM $ 22.32
-0.86%
$ 22.32 billion $ 1.01 million
Dec 12, 5 PM $ 22.39
-6.31%
$ 22.39 billion $ 1.07 million
Dec 12, 4 PM $ 23.9
-1.81%
$ 23.9 billion $ 1.08 million
Dec 12, 3 PM $ 24.34
-1.13%
$ 24.34 billion $ 1.09 million
Dec 12, 2 PM $ 24.69
+3.46%
$ 24.69 billion $ 1.11 million
Dec 12, 1 PM $ 23.86
+1.22%
$ 23.86 billion $ 1.03 million
Dec 12, 12 PM $ 23.51
-2.73%
$ 23.51 billion $ 1.03 million
Dec 12, 11 AM $ 24.04
-0.46%
$ 24.04 billion $ 1.1 million
Dec 12, 10 AM $ 24.22
+2.82%
$ 24.22 billion $ 1.12 million
Dec 12, 8 AM $ 23.4
+0.00%
$ 23.4 billion $ 1.14 million
Dec 12, 7 AM $ 23.4
+0.26%
$ 23.4 billion $ 1.15 million
Dec 12, 6 AM $ 23.34
-1.88%
$ 23.34 billion $ 1.16 million
Dec 12, 5 AM $ 23.79
+0.10%
$ 23.79 billion $ 1.16 million
Dec 12, 4 AM $ 23.76
-0.36%
$ 23.76 billion $ 1.16 million
Dec 12, 3 AM $ 23.86
-0.45%
$ 23.86 billion $ 1.18 million
Dec 12, 2 AM $ 23.83
+2.26%
$ 23.83 billion $ 1.18 million
Dec 12, 1 AM $ 23.34
-1.10%
$ 23.34 billion $ 1.19 million
Dec 12, 12 AM $ 23.63
-0.11%
$ 23.63 billion $ 1.21 million
Dec 11, 11 PM $ 23.65
+0.16%
$ 23.57 billion $ 1.21 million
Dec 11, 10 PM $ 23.61
+0.68%
$ 23.61 billion $ 1.21 million
Dec 11, 9 PM $ 23.4
+1.62%
$ 23.4 billion $ 1.24 million
Dec 11, 8 PM $ 22.96
-0.33%
$ 22.96 billion $ 1.24 million
Dec 11, 7 PM $ 23.03
-0.19%
$ 23.03 billion $ 1.24 million
Dec 11, 6 PM $ 23.08
-1.10%
$ 23.08 billion $ 1.26 million
Dec 11, 5 PM $ 23.21
+0.54%
$ 23.21 billion $ 1.26 million
Dec 11, 4 PM $ 23.07
+1.13%
$ 23.07 billion $ 1.27 million
Dec 11, 3 PM $ 22.12
+0.01%
$ 22.12 billion $ 1.28 million
Dec 11, 2 PM $ 22.14
-1.64%
$ 22.14 billion $ 1.28 million
Dec 11, 1 PM $ 22.51
-1.18%
$ 22.51 billion $ 1.31 million
Dec 11, 12 PM $ 22.78
+0.91%
$ 22.78 billion $ 1.32 million
Dec 11, 11 AM $ 22.57
+0.00%
$ 22.57 billion $ 1.31 million
Dec 11, 10 AM $ 22.41
-0.47%
$ 22.41 billion $ 1.3 million
Dec 11, 9 AM $ 22.47
+0.09%
$ 22.47 billion $ 1.28 million
Dec 11, 8 AM $ 22.45
-1.50%
$ 22.45 billion $ 1.27 million
Dec 11, 7 AM $ 22.79
-1.30%
$ 22.79 billion $ 1.27 million
Dec 11, 6 AM $ 23.2
-1.27%
$ 23.2 billion $ 1.28 million
Dec 11, 5 AM $ 23.47
+1.64%
$ 23.47 billion $ 1.27 million
Dec 11, 4 AM $ 23.03
+3.40%
$ 23.03 billion $ 1.26 million
Dec 11, 3 AM $ 22.27
+0.03%
$ 22.27 billion $ 1.27 million
Dec 11, 2 AM $ 22.27
-1.92%
$ 22.27 billion $ 1.26 million
Dec 11, 1 AM $ 24.78
+2.67%
$ 24.78 billion $ 182,186