BRICSChain Historical Data

BRICS Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 12.09
+1.62%
$ 12.09 billion $ 14,996
Apr 2, 11 PM $ 11.9
-1.83%
$ 11.9 billion $ 15,151
Apr 2, 10 PM $ 12.61
-0.12%
$ 12.61 billion $ 15,142
Apr 2, 9 PM $ 12.8
-0.08%
$ 12.8 billion $ 15,156
Apr 2, 8 PM $ 12.82
+1.26%
$ 12.82 billion $ 15,125
Apr 2, 7 PM $ 12.66
+1.79%
$ 12.66 billion $ 15,005
Apr 2, 6 PM $ 12.21
+0.56%
$ 12.21 billion $ 15,014
Apr 2, 5 PM $ 12.13
-1.74%
$ 12.13 billion $ 15,007
Apr 2, 4 PM $ 12.35
+1.21%
$ 12.35 billion $ 15,114
Apr 2, 3 PM $ 12.19
+1.91%
$ 12.19 billion $ 15,137
Apr 2, 2 PM $ 11.91
-0.65%
$ 11.91 billion $ 15,295
Apr 2, 1 PM $ 11.96
-1.67%
$ 11.96 billion $ 15,025
Apr 2, 12 PM $ 12.19
-1.83%
$ 12.19 billion $ 15,133
Apr 2, 11 AM $ 12.4
-0.81%
$ 12.4 billion $ 15,210
Apr 2, 10 AM $ 12.46
+1.00%
$ 12.46 billion $ 15,255
Apr 2, 9 AM $ 12.33
+1.53%
$ 12.33 billion $ 15,000
Apr 2, 8 AM $ 12.18
-1.57%
$ 12.18 billion $ 15,179
Apr 2, 7 AM $ 12.38
+0.25%
$ 12.38 billion $ 15,346
Apr 2, 6 AM $ 12.36
-2.36%
$ 12.36 billion $ 15,546
Apr 2, 5 AM $ 12.7
+2.19%
$ 12.7 billion $ 15,483
Apr 2, 4 AM $ 12.37
-0.83%
$ 12.37 billion $ 15,237
Apr 2, 3 AM $ 12.5
-1.20%
$ 12.5 billion $ 15,458
Apr 2, 2 AM $ 12.27
-1.29%
$ 12.27 billion $ 15,568
Apr 2, 1 AM $ 12.4
-3.28%
$ 12.4 billion $ 15,791
Apr 2, 12 AM $ 12.84
-1.56%
$ 12.84 billion $ 15,900
Apr 1, 11 PM $ 13.03
+1.77%
$ 13.03 billion $ 15,880
Apr 1, 10 PM $ 12.8
+1.75%
$ 12.8 billion $ 15,907
Apr 1, 9 PM $ 12.61
-1.62%
$ 12.61 billion $ 16,006
Apr 1, 8 PM $ 12.81
-2.10%
$ 12.81 billion $ 15,864
Apr 1, 7 PM $ 13.08
+0.20%
$ 13.08 billion $ 15,985
Apr 1, 6 PM $ 13.04
+2.19%
$ 13.04 billion $ 16,135
Apr 1, 5 PM $ 12.69
+0.65%
$ 12.69 billion $ 16,259
Apr 1, 2 PM $ 12.83
+0.05%
$ 12.83 billion $ 15,879
Apr 1, 1 PM $ 12.82
-2.38%
$ 12.82 billion $ 15,941
Apr 1, 12 PM $ 12.85
-0.25%
$ 12.85 billion $ 16,156
Apr 1, 11 AM $ 12.88
-0.22%
$ 12.88 billion $ 16,233
Apr 1, 10 AM $ 12.92
+1.32%
$ 12.92 billion $ 16,303
Apr 1, 9 AM $ 12.77
-0.25%
$ 12.77 billion $ 16,415
Apr 1, 8 AM $ 12.83
-0.13%
$ 12.83 billion $ 16,514
Apr 1, 7 AM $ 12.84
-0.72%
$ 12.84 billion $ 16,441
Apr 1, 6 AM $ 12.93
-0.30%
$ 12.93 billion $ 16,180
Apr 1, 5 AM $ 13
+0.09%
$ 13 billion $ 16,328
Apr 1, 4 AM $ 13.03
-0.58%
$ 13.03 billion $ 16,209
Apr 1, 2 AM $ 12.95
-0.19%
$ 12.95 billion $ 15,990
Apr 1, 1 AM $ 13
-1.47%
$ 13 billion $ 15,967
Apr 1, 12 AM $ 13.19
-1.28%
$ 13.19 billion $ 15,974
Mar 31, 11 PM $ 13.37
+0.03%
$ 13.37 billion $ 15,822
Mar 31, 10 PM $ 13.37
+0.96%
$ 13.37 billion $ 15,795
Mar 31, 9 PM $ 13.26
+1.10%
$ 13.26 billion $ 15,725
Mar 31, 8 PM $ 13.11
+1.81%
$ 13.11 billion $ 15,808