BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 11.78
+1.58%
$ 11.78 billion $ 25,022
May 20, 12 PM $ 11.6
-1.58%
$ 11.6 billion $ 24,890
May 20, 11 AM $ 11.77
-1.92%
$ 11.77 billion $ 24,877
May 20, 10 AM $ 12
-1.74%
$ 12 billion $ 24,768
May 20, 9 AM $ 11.94
+1.68%
$ 11.94 billion $ 24,738
May 20, 8 AM $ 11.74
+1.93%
$ 11.74 billion $ 24,683
May 20, 7 AM $ 11.51
-0.11%
$ 11.51 billion $ 24,644
May 20, 6 AM $ 11.49
+2.55%
$ 11.49 billion $ 24,559
May 20, 5 AM $ 11.42
+0.31%
$ 11.42 billion $ 24,482
May 20, 4 AM $ 11.62
+0.26%
$ 11.62 billion $ 24,666
May 20, 3 AM $ 11.62
+1.80%
$ 11.62 billion $ 24,463
May 20, 2 AM $ 11.41
+0.89%
$ 11.41 billion $ 24,462
May 20, 1 AM $ 11.29
-0.02%
$ 11.29 billion $ 24,884
May 20, 12 AM $ 11.25
-2.03%
$ 11.25 billion $ 24,904
May 19, 11 PM $ 11.6
+0.10%
$ 11.6 billion $ 25,007
May 19, 10 PM $ 11.57
-2.22%
$ 11.57 billion $ 25,242
May 19, 9 PM $ 11.84
+1.41%
$ 11.84 billion $ 25,218
May 19, 8 PM $ 11.67
+1.24%
$ 11.67 billion $ 25,299
May 19, 7 PM $ 11.48
+1.08%
$ 11.48 billion $ 25,097
May 19, 6 PM $ 11.35
+1.28%
$ 11.35 billion $ 24,830
May 19, 5 PM $ 11.22
+0.03%
$ 11.22 billion $ 24,921
May 19, 4 PM $ 11.21
+0.56%
$ 11.21 billion $ 25,176
May 19, 3 PM $ 11.15
+0.53%
$ 11.15 billion $ 25,269
May 19, 2 PM $ 11.07
-2.01%
$ 11.07 billion $ 25,119
May 19, 1 PM $ 11.29
+1.92%
$ 11.29 billion $ 24,914
May 19, 12 PM $ 11.08
-0.90%
$ 11.08 billion $ 25,280
May 19, 11 AM $ 11.2
-2.12%
$ 11.2 billion $ 25,514
May 19, 10 AM $ 11.43
-2.28%
$ 11.43 billion $ 25,461
May 19, 9 AM $ 11.87
-0.46%
$ 11.87 billion $ 25,588
May 19, 8 AM $ 11.93
-0.70%
$ 11.93 billion $ 25,566
May 19, 7 AM $ 11.81
+0.57%
$ 11.81 billion $ 25,364
May 19, 6 AM $ 11.78
+2.29%
$ 11.78 billion $ 25,175
May 19, 5 AM $ 11.49
-2.16%
$ 11.49 billion $ 25,194
May 19, 4 AM $ 11.72
-1.51%
$ 11.72 billion $ 25,075
May 19, 3 AM $ 11.82
+0.46%
$ 11.82 billion $ 25,538
May 19, 2 AM $ 11.82
+1.13%
$ 11.82 billion $ 25,251
May 19, 1 AM $ 11.54
-0.48%
$ 11.54 billion $ 25,273
May 19, 12 AM $ 11.6
-1.69%
$ 11.6 billion $ 25,487
May 18, 11 PM $ 11.79
-0.04%
$ 11.79 billion $ 24,995
May 18, 10 PM $ 11.8
+1.56%
$ 11.8 billion $ 25,068
May 18, 9 PM $ 11.61
+1.63%
$ 11.61 billion $ 25,126
May 18, 8 PM $ 11.44
+1.13%
$ 11.44 billion $ 25,205
May 18, 7 PM $ 11.63
+0.80%
$ 11.63 billion $ 25,507
May 18, 6 PM $ 11.54
-1.95%
$ 11.54 billion $ 25,211
May 18, 5 PM $ 11.78
-1.48%
$ 11.78 billion $ 25,042
May 18, 4 PM $ 11.95
+0.45%
$ 11.95 billion $ 24,913
May 18, 3 PM $ 11.88
+2.03%
$ 11.88 billion $ 25,026
May 18, 2 PM $ 11.37
-0.85%
$ 11.37 billion $ 25,233
May 18, 1 PM $ 11.44
+1.46%
$ 11.44 billion $ 25,783
May 18, 12 PM $ 11.24
+0.03%
$ 11.24 billion $ 25,520