Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 7 PM $6.89
-1.97%
$6.89 billion $32,872
Sep 10, 6 PM $7.01
+1.60%
$7.01 billion $32,850
Sep 10, 5 PM $6.9
+2.41%
$6.9 billion $32,533
Sep 10, 4 PM $6.77
+2.06%
$6.77 billion $32,543
Sep 10, 3 PM $6.66
-2.23%
$6.66 billion $32,830
Sep 10, 2 PM $6.82
-1.71%
$6.82 billion $32,843
Sep 10, 1 PM $6.95
+2.38%
$6.95 billion $32,642
Sep 10, 12 PM $6.78
-2.28%
$6.78 billion $32,526
Sep 10, 11 AM $6.97
+1.44%
$6.97 billion $32,863
Sep 10, 10 AM $6.85
+1.21%
$6.85 billion $32,556
Sep 10, 9 AM $6.78
-0.41%
$6.78 billion $32,567
Sep 10, 8 AM $6.77
+0.85%
$6.77 billion $33,036
Sep 10, 7 AM $6.68
-1.30%
$6.68 billion $32,926
Sep 10, 6 AM $6.76
-1.96%
$6.76 billion $33,155
Sep 10, 5 AM $6.89
-0.42%
$6.89 billion $33,105
Sep 10, 4 AM $6.95
-1.34%
$6.95 billion $33,509
Sep 10, 3 AM $7.04
+0.15%
$7.04 billion $34,050
Sep 10, 2 AM $7.04
+1.04%
$7.04 billion $33,877
Sep 10, 1 AM $6.98
-0.06%
$6.98 billion $33,708
Sep 10, 12 AM $6.98
-0.90%
$6.98 billion $34,153
Sep 9, 11 PM $7.04
+5.42%
$7.04 billion $34,661
Sep 9, 10 PM $6.69
-2.74%
$6.69 billion $34,316
Sep 9, 9 PM $6.9
-1.54%
$6.9 billion $34,479
Sep 9, 8 PM $6.97
+0.57%
$6.97 billion $35,007
Sep 9, 7 PM $6.92
-0.33%
$6.92 billion $35,509
Sep 9, 6 PM $7.05
-2.26%
$7.05 billion $35,832
Sep 9, 5 PM $7.21
+0.55%
$7.21 billion $36,030
Sep 9, 4 PM $7.18
+1.38%
$7.18 billion $36,130
Sep 9, 3 PM $7.08
+1.07%
$7.08 billion $35,745
Sep 9, 2 PM $7.01
-1.03%
$7.01 billion $35,919
Sep 9, 1 PM $7.14
-1.60%
$7.14 billion $36,270
Sep 9, 12 PM $7.27
+2.66%
$7.27 billion $36,896
Sep 9, 11 AM $7.1
+1.14%
$7.1 billion $36,809
Sep 9, 10 AM $7.05
-1.61%
$7.05 billion $37,014
Sep 9, 9 AM $7.2
-1.85%
$7.2 billion $37,370
Sep 9, 8 AM $7.37
+1.75%
$7.37 billion $37,618
Sep 9, 7 AM $7.24
-1.53%
$7.24 billion $37,773
Sep 9, 6 AM $7.33
-0.98%
$7.33 billion $37,678
Sep 9, 5 AM $7.38
-1.06%
$7.38 billion $37,706
Sep 9, 4 AM $7.45
+1.07%
$7.45 billion $37,365
Sep 9, 3 AM $7.36
-1.47%
$7.36 billion $36,619
Sep 9, 2 AM $7.49
+1.12%
$7.49 billion $37,276
Sep 9, 1 AM $7.41
+0.92%
$7.41 billion $37,088
Sep 9, 12 AM $7.37
+2.27%
$7.37 billion $36,748
Sep 8, 11 PM $7.22
-1.56%
$7.22 billion $36,255
Sep 8, 10 PM $7.37
-1.10%
$7.37 billion $36,146
Sep 8, 9 PM $7.45
-1.29%
$7.45 billion $36,182
Sep 8, 8 PM $7.55
+0.45%
$7.55 billion $36,218
Sep 8, 7 PM $7.51
+2.63%
$7.51 billion $35,777
Sep 8, 6 PM $7.32
+0.52%
$7.32 billion $35,625