BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 13.09
+0.00%
$ 13.09 billion $ 28,479
5:19 PM $ 13.12
+0.00%
$ 13.12 billion $ 28,451
5:14 PM $ 13.12
+0.00%
$ 13.12 billion $ 28,527
5:09 PM $ 13.13
+0.00%
$ 13.13 billion $ 28,616
5:04 PM $ 13.1
+0.00%
$ 13.1 billion $ 28,423
4:59 PM $ 13.37
+0.00%
$ 13.37 billion $ 28,463
4:54 PM $ 13.36
+0.00%
$ 13.36 billion $ 28,350
4:49 PM $ 13.33
+0.00%
$ 13.33 billion $ 28,388
4:44 PM $ 13.34
+0.00%
$ 13.34 billion $ 28,398
4:39 PM $ 13.38
+0.00%
$ 13.38 billion $ 28,313
4:34 PM $ 13.38
+0.00%
$ 13.38 billion $ 28,425
4:29 PM $ 13.4
+0.00%
$ 13.4 billion $ 28,317
4:24 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,308
4:19 PM $ 13.39
+0.00%
$ 13.39 billion $ 28,253
4:14 PM $ 13.35
+0.00%
$ 13.35 billion $ 28,254
4:09 PM $ 13.37
+0.00%
$ 13.37 billion $ 28,253
4:04 PM $ 13.4
+0.00%
$ 13.4 billion $ 28,164
3:59 PM $ 13.38
+0.00%
$ 13.38 billion $ 28,054
3:54 PM $ 13.64
+0.00%
$ 13.64 billion $ 28,089
3:49 PM $ 13.65
+0.00%
$ 13.65 billion $ 28,019
3:44 PM $ 13.61
+0.00%
$ 13.61 billion $ 28,089
3:39 PM $ 13.59
+0.00%
$ 13.59 billion $ 28,053
3:34 PM $ 13.59
+0.00%
$ 13.59 billion $ 27,976
3:29 PM $ 13.62
+0.00%
$ 13.62 billion $ 28,139
3:24 PM $ 13.61
+0.00%
$ 13.61 billion $ 28,171
3:19 PM $ 13.59
+0.00%
$ 13.59 billion $ 28,204
3:14 PM $ 13.63
+0.00%
$ 13.63 billion $ 28,097
3:09 PM $ 13.6
+0.00%
$ 13.6 billion $ 27,952
3:04 PM $ 13.57
+0.00%
$ 13.57 billion $ 28,000
2:59 PM $ 13.6
+0.00%
$ 13.6 billion $ 27,939
2:54 PM $ 13.57
+0.00%
$ 13.57 billion $ 27,849
2:49 PM $ 13.6
+0.00%
$ 13.6 billion $ 27,777
2:44 PM $ 13.65
+0.00%
$ 13.65 billion $ 27,800
2:39 PM $ 13.66
+0.00%
$ 13.66 billion $ 28,045
2:34 PM $ 13.67
+0.00%
$ 13.67 billion $ 28,024
2:29 PM $ 13.65
+0.00%
$ 13.65 billion $ 28,095
2:24 PM $ 13.64
+0.00%
$ 13.64 billion $ 28,162
2:19 PM $ 13.63
+0.00%
$ 13.63 billion $ 28,216
2:14 PM $ 13.63
+0.00%
$ 13.63 billion $ 28,162
2:09 PM $ 13.61
+0.00%
$ 13.61 billion $ 28,314
2:04 PM $ 13.62
+0.00%
$ 13.62 billion $ 28,278
Download