BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 11.32
+0.00%
$ -- $ 25,125
7:50 AM $ 11.33
+0.00%
$ -- $ 25,052
7:45 AM $ 11.32
+0.00%
$ -- $ 24,919
7:40 AM $ 11.32
+0.00%
$ -- $ 24,994
7:35 AM $ 11.3
+0.00%
$ -- $ 25,055
7:30 AM $ 11.3
+0.00%
$ -- $ 25,008
7:25 AM $ 11.27
+0.00%
$ -- $ 24,912
7:20 AM $ 11.23
+0.00%
$ -- $ 24,762
7:15 AM $ 11.21
+0.00%
$ -- $ 24,732
7:10 AM $ 11.24
+0.00%
$ -- $ 24,702
7:05 AM $ 11.26
+0.00%
$ -- $ 24,752
7:00 AM $ 11.22
+0.00%
$ -- $ 24,841
6:55 AM $ 11.19
+0.00%
$ -- $ 24,738
6:50 AM $ 11.19
+0.00%
$ -- $ 24,715
6:45 AM $ 11.18
+0.00%
$ -- $ 24,851
6:40 AM $ 11.2
+0.00%
$ -- $ 24,603
6:35 AM $ 11.22
+0.00%
$ -- $ 24,640
6:30 AM $ 11.25
+0.00%
$ -- $ 24,797
6:25 AM $ 11
+0.00%
$ -- $ 24,849
6:20 AM $ 11.01
+0.00%
$ -- $ 24,744
6:15 AM $ 11.02
+0.00%
$ -- $ 24,830
6:10 AM $ 11.01
+0.00%
$ -- $ 24,733
6:05 AM $ 11.02
+0.00%
$ -- $ 24,736
6:00 AM $ 11.01
+0.00%
$ -- $ 24,702
5:55 AM $ 10.97
+0.00%
$ -- $ 24,777
5:50 AM $ 10.98
+0.00%
$ -- $ 24,811
5:45 AM $ 10.98
+0.00%
$ -- $ 24,832
5:40 AM $ 10.97
+0.00%
$ -- $ 24,873
5:35 AM $ 10.98
+0.00%
$ -- $ 24,824
5:30 AM $ 10.96
+0.00%
$ -- $ 24,799
5:25 AM $ 10.92
+0.00%
$ -- $ 24,719
5:20 AM $ 10.93
+0.00%
$ -- $ 24,815
5:15 AM $ 11.15
+0.00%
$ -- $ 24,733
5:10 AM $ 11.14
+0.00%
$ -- $ 24,976
5:05 AM $ 11.12
+0.00%
$ -- $ 24,821
5:00 AM $ 11.11
+0.00%
$ -- $ 24,857
4:55 AM $ 11.09
+0.00%
$ -- $ 24,732
4:50 AM $ 11.12
+0.00%
$ -- $ 24,738
4:45 AM $ 11.11
+0.00%
$ -- $ 24,767
4:40 AM $ 11.1
+0.00%
$ -- $ 24,697
4:35 AM $ 11.08
+0.00%
$ -- $ 24,804
4:30 AM $ 11.11
+0.00%
$ -- $ 24,787
4:25 AM $ 11.1
+0.00%
$ -- $ 24,831
4:20 AM $ 10.89
+0.00%
$ -- $ 25,052
4:15 AM $ 10.87
+0.00%
$ -- $ 25,086
4:10 AM $ 10.87
+0.00%
$ -- $ 25,102
4:05 AM $ 10.85
+0.00%
$ -- $ 25,090
4:00 AM $ 10.89
+0.00%
$ -- $ 25,055
Download