BRICSChain Historical Data

BRICS Page 6
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 7.49
+0.00%
$ 7.49 billion $ 34,990
8:37 PM $ 7.54
+0.00%
$ 7.54 billion $ 35,050
8:32 PM $ 7.52
+0.00%
$ 7.52 billion $ 35,016
8:27 PM $ 7.61
+0.00%
$ 7.61 billion $ 34,899
8:22 PM $ 7.62
+0.00%
$ 7.62 billion $ 34,785
8:17 PM $ 7.61
+0.00%
$ 7.61 billion $ 34,789
8:12 PM $ 7.59
+0.00%
$ 7.59 billion $ 34,853
8:07 PM $ 7.59
+0.00%
$ 7.59 billion $ 34,903
8:02 PM $ 7.6
+0.00%
$ 7.6 billion $ 35,015
7:57 PM $ 7.64
+0.00%
$ 7.64 billion $ 35,124
7:52 PM $ 7.64
+0.00%
$ 7.64 billion $ 35,096
7:47 PM $ 7.62
+0.00%
$ 7.62 billion $ 34,835
7:42 PM $ 7.6
+0.00%
$ 7.6 billion $ 34,738
7:37 PM $ 7.6
+0.00%
$ 7.6 billion $ 34,703
7:32 PM $ 7.61
+0.00%
$ 7.61 billion $ 34,813
7:27 PM $ 7.51
+0.00%
$ 7.51 billion $ 34,582
7:22 PM $ 7.52
+0.00%
$ 7.52 billion $ 34,658
7:17 PM $ 7.55
+0.00%
$ 7.55 billion $ 34,728
7:12 PM $ 7.56
+0.00%
$ 7.56 billion $ 34,769
7:07 PM $ 7.51
+0.00%
$ 7.51 billion $ 34,850
7:02 PM $ 7.52
+0.00%
$ 7.52 billion $ 34,625
6:57 PM $ 7.53
+0.00%
$ 7.53 billion $ 34,842
6:52 PM $ 7.51
+0.00%
$ 7.51 billion $ 34,430
6:47 PM $ 7.53
+0.00%
$ 7.53 billion $ 34,539
6:42 PM $ 7.5
+0.00%
$ 7.5 billion $ 34,630
6:37 PM $ 7.5
+0.00%
$ 7.5 billion $ 34,674
6:32 PM $ 7.49
+0.00%
$ 7.49 billion $ 34,476
6:27 PM $ 7.51
+0.00%
$ 7.51 billion $ 34,645
6:22 PM $ 7.5
+0.00%
$ 7.5 billion $ 34,720
6:17 PM $ 7.51
+0.00%
$ 7.51 billion $ 34,903
6:12 PM $ 7.52
+0.00%
$ 7.52 billion $ 34,858
6:07 PM $ 7.51
+0.00%
$ 7.51 billion $ 34,919
6:02 PM $ 7.52
+0.00%
$ 7.52 billion $ 34,843
5:57 PM $ 7.52
+0.00%
$ 7.52 billion $ 34,848
5:52 PM $ 7.48
+0.00%
$ 7.48 billion $ 34,867
5:47 PM $ 7.52
+0.00%
$ 7.52 billion $ 35,032
5:42 PM $ 7.52
+0.00%
$ 7.52 billion $ 35,027
5:37 PM $ 7.52
+0.00%
$ 7.52 billion $ 35,128
5:32 PM $ 7.52
+0.00%
$ 7.52 billion $ 35,192
5:27 PM $ 7.52
+0.00%
$ 7.52 billion $ 35,180
5:22 PM $ 7.52
+0.00%
$ 7.52 billion $ 35,145
5:17 PM $ 7.5
+0.00%
$ 7.5 billion $ 35,023
5:12 PM $ 7.51
+0.00%
$ 7.51 billion $ 35,058
5:07 PM $ 7.63
+0.00%
$ 7.63 billion $ 35,032
5:02 PM $ 7.63
+0.00%
$ 7.63 billion $ 34,969
Download