BRICSChain Historical Data

BRICS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 24.78
+2.67%
$ 24.78 billion $ 182,186
Dec 11, 12 AM $ 24.24
-1.60%
$ 24.24 billion $ 1.27 million
Dec 10, 11 PM $ 24.59
-0.89%
$ 24.59 billion $ 1.27 million
Dec 10, 10 PM $ 24.81
-4.44%
$ 24.81 billion $ 1.27 million
Dec 10, 9 PM $ 25.96
-4.49%
$ 25.96 billion $ 1.27 million
Dec 10, 8 PM $ 27.28
+14.50%
$ 27.28 billion $ 1.27 million
Dec 10, 7 PM $ 24.06
+0.85%
$ 24.06 billion $ 1.27 million
Dec 10, 6 PM $ 23.77
+1.13%
$ 23.77 billion $ 1.28 million
Dec 10, 5 PM $ 23.51
+1.25%
$ 23.51 billion $ 1.29 million
Dec 10, 4 PM $ 23.22
+1.63%
$ 23.22 billion $ 1.29 million
Dec 10, 3 PM $ 22.85
+1.46%
$ 22.85 billion $ 1.27 million
Dec 10, 2 PM $ 22.52
-1.22%
$ 22.52 billion $ 1.26 million
Dec 10, 1 PM $ 22.8
+0.98%
$ 22.8 billion $ 1.25 million
Dec 10, 12 PM $ 22.61
+2.18%
$ 22.61 billion $ 1.22 million
Dec 10, 11 AM $ 22.08
-1.21%
$ 22.08 billion $ 1.24 million
Dec 10, 10 AM $ 22.31
-1.42%
$ 22.31 billion $ 1.24 million
Dec 10, 9 AM $ 22.63
-0.49%
$ 22.63 billion $ 1.24 million
Dec 10, 8 AM $ 22.74
-0.73%
$ 22.74 billion $ 1.24 million
Dec 10, 7 AM $ 22.91
-1.64%
$ 22.91 billion $ 1.23 million
Dec 10, 6 AM $ 23.28
+0.89%
$ 23.4 billion $ 1.24 million
Dec 10, 5 AM $ 22.88
+0.04%
$ 22.88 billion $ 1.23 million
Dec 10, 4 AM $ 22.85
+1.11%
$ 22.85 billion $ 1.22 million
Dec 10, 3 AM $ 22.42
-0.93%
$ 22.42 billion $ 1.23 million
Dec 10, 2 AM $ 22.49
-0.71%
$ 22.49 billion $ 1.23 million
Dec 10, 1 AM $ 22.66
-1.66%
$ 22.66 billion $ 1.22 million
Dec 10, 12 AM $ 23.01
-0.25%
$ 23.01 billion $ 1.23 million
Dec 9, 11 PM $ 23.17
-0.12%
$ 23.15 billion $ 1.26 million
Dec 9, 10 PM $ 23.26
+0.67%
$ 23.26 billion $ 1.29 million
Dec 9, 9 PM $ 23.17
-2.21%
$ 23.17 billion $ 1.26 million
Dec 9, 8 PM $ 23.67
-2.55%
$ 23.67 billion $ 1.12 million
Dec 9, 7 PM $ 24.32
+2.13%
$ 24.32 billion $ 1.13 million
Dec 9, 6 PM $ 23.61
-2.54%
$ 23.61 billion $ 1.28 million
Dec 9, 5 PM $ 24.4
+1.41%
$ 24.4 billion $ 1.13 million
Dec 9, 4 PM $ 23.93
+0.71%
$ 23.93 billion $ 1.25 million
Dec 9, 3 PM $ 23.78
+1.93%
$ 23.78 billion $ 1.23 million
Dec 9, 2 PM $ 23.33
-0.02%
$ 23.23 billion $ 1.21 million
Dec 9, 1 PM $ 23.32
+1.35%
$ 23.32 billion $ 1.21 million
Dec 9, 12 PM $ 23.18
+0.96%
$ 23.18 billion $ 1.21 million
Dec 9, 11 AM $ 22.97
+0.17%
$ 22.97 billion $ 1.21 million
Dec 9, 10 AM $ 22.93
-1.99%
$ 22.93 billion $ 1.23 million
Dec 9, 9 AM $ 23.4
+0.51%
$ 23.4 billion $ 1.25 million
Dec 9, 8 AM $ 23.39
-0.16%
$ 23.39 billion $ 1.28 million
Dec 9, 7 AM $ 23.3
+0.92%
$ 23.3 billion $ 1.29 million
Dec 9, 6 AM $ 23.02
+0.12%
$ 23.02 billion $ 1.29 million
Dec 9, 5 AM $ 22.99
-0.40%
$ 22.99 billion $ 1.3 million
Dec 9, 4 AM $ 23.19
+0.47%
$ 23.19 billion $ 1.32 million
Dec 9, 3 AM $ 23.09
+0.33%
$ 23.09 billion $ 1.31 million
Dec 9, 2 AM $ 23.04
-0.51%
$ 23.04 billion $ 1.3 million
Dec 9, 1 AM $ 23.04
-0.86%
$ 23.04 billion $ 1.31 million
Dec 9, 12 AM $ 23.16
-0.54%
$ 23.16 billion $ 1.3 million