BRICSChain Historical Data

BRICS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 23.04
-0.86%
$ 23.04 billion $ 1.31 million
Dec 9, 12 AM $ 23.16
-0.54%
$ 23.16 billion $ 1.3 million
Dec 8, 11 PM $ 23.14
-0.57%
$ 23.14 billion $ 1.3 million
Dec 8, 10 PM $ 23.37
-0.87%
$ 23.37 billion $ 1.3 million
Dec 8, 9 PM $ 23.61
+0.16%
$ 23.61 billion $ 1.07 million
Dec 8, 8 PM $ 23.52
-0.48%
$ 23.52 billion $ 1.05 million
Dec 8, 7 PM $ 23.67
+0.62%
$ 23.67 billion $ 1.06 million
Dec 8, 6 PM $ 23.6
+1.00%
$ 23.6 billion $ 1.05 million
Dec 8, 5 PM $ 23.3
-1.25%
$ 23.3 billion $ 1.05 million
Dec 8, 4 PM $ 23.56
-0.40%
$ 23.56 billion $ 1.04 million
Dec 8, 3 PM $ 23.06
-2.02%
$ 23.06 billion $ 1.34 million
Dec 8, 2 PM $ 23.56
+0.06%
$ 23.56 billion $ 1.07 million
Dec 8, 1 PM $ 23.73
+0.73%
$ 23.73 billion $ 1.07 million
Dec 8, 12 PM $ 23.39
-0.14%
$ 23.39 billion $ 1.4 million
Dec 8, 11 AM $ 23.43
+0.12%
$ 23.43 billion $ 1.4 million
Dec 8, 10 AM $ 23.4
-0.32%
$ 23.4 billion $ 1.39 million
Dec 8, 9 AM $ 23.47
+0.68%
$ 23.47 billion $ 1.39 million
Dec 8, 8 AM $ 23.39
+0.35%
$ 23.39 billion $ 1.39 million
Dec 8, 7 AM $ 23.41
+0.03%
$ 23.41 billion $ 1.4 million
Dec 8, 6 AM $ 23.45
+0.72%
$ 23.45 billion $ 1.4 million
Dec 8, 5 AM $ 23.29
-0.52%
$ 23.29 billion $ 1.41 million
Dec 8, 4 AM $ 23.41
+1.00%
$ 23.44 billion $ 1.41 million
Dec 8, 3 AM $ 23.18
-0.31%
$ 23.18 billion $ 1.41 million
Dec 8, 2 AM $ 23.25
-0.43%
$ 23.25 billion $ 1.42 million
Dec 8, 1 AM $ 23.35
+0.36%
$ 23.35 billion $ 1.41 million
Dec 8, 12 AM $ 23.27
+0.76%
$ 23.27 billion $ 1.41 million
Dec 7, 11 PM $ 23.13
+0.21%
$ 23.13 billion $ 1.4 million
Dec 7, 10 PM $ 23.08
-0.57%
$ 23.08 billion $ 1.39 million
Dec 7, 9 PM $ 23.22
-1.05%
$ 23.22 billion $ 1.4 million
Dec 7, 8 PM $ 23.47
+0.58%
$ 23.47 billion $ 1.41 million
Dec 7, 7 PM $ 23.33
+0.09%
$ 23.33 billion $ 1.42 million
Dec 7, 6 PM $ 23.31
+0.00%
$ 23.31 billion $ 1.41 million
Dec 7, 5 PM $ 23.31
-2.15%
$ 23.31 billion $ 1.42 million
Dec 7, 4 PM $ 23.83
+3.44%
$ 23.83 billion $ 1.42 million
Dec 7, 3 PM $ 23.03
+1.28%
$ 23.03 billion $ 1.41 million
Dec 7, 2 PM $ 22.74
-2.36%
$ 22.74 billion $ 1.4 million
Dec 7, 1 PM $ 23.18
-3.93%
$ 23.18 billion $ 1.41 million
Dec 7, 12 PM $ 24.13
+1.64%
$ 24.13 billion $ 1.1 million
Dec 7, 11 AM $ 23.64
+2.14%
$ 23.38 billion $ 1.1 million
Dec 7, 10 AM $ 23.24
-1.04%
$ 23.24 billion $ 1.1 million
Dec 7, 9 AM $ 23.29
-2.60%
$ 23.29 billion $ 1.1 million
Dec 7, 8 AM $ 23.94
+0.77%
$ 23.94 billion $ 1.1 million
Dec 7, 7 AM $ 23.91
+0.93%
$ 23.91 billion $ 1.09 million
Dec 7, 6 AM $ 23.26
-0.04%
$ 23.26 billion $ 1.37 million
Dec 7, 5 AM $ 23.08
-0.13%
$ 23.08 billion $ 1.37 million
Dec 7, 4 AM $ 23.11
-0.05%
$ 23.11 billion $ 1.38 million
Dec 7, 3 AM $ 23.03
+0.02%
$ 23.03 billion $ 1.38 million
Dec 7, 2 AM $ 23.01
+0.01%
$ 23.01 billion $ 1.37 million
Dec 7, 1 AM $ 22.94
-0.20%
$ 22.94 billion $ 1.35 million
Dec 7, 12 AM $ 22.9
-0.08%
$ 22.9 billion $ 1.35 million