Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $11.77
-1.92%
$11.77 billion $24,877
May 20, 10 AM $12
-1.74%
$12 billion $24,768
May 20, 9 AM $11.94
+1.68%
$11.94 billion $24,738
May 20, 8 AM $11.74
+1.93%
$11.74 billion $24,683
May 20, 7 AM $11.51
-0.11%
$11.51 billion $24,644
May 20, 6 AM $11.49
+2.55%
$11.49 billion $24,559
May 20, 5 AM $11.42
+0.31%
$11.42 billion $24,482
May 20, 4 AM $11.62
+0.26%
$11.62 billion $24,666
May 20, 3 AM $11.62
+1.80%
$11.62 billion $24,463
May 20, 2 AM $11.41
+0.89%
$11.41 billion $24,462
May 20, 1 AM $11.29
-0.02%
$11.29 billion $24,884
May 20, 12 AM $11.25
-2.03%
$11.25 billion $24,904
May 19, 11 PM $11.6
+0.10%
$11.6 billion $25,007
May 19, 10 PM $11.57
-2.22%
$11.57 billion $25,242
May 19, 9 PM $11.84
+1.41%
$11.84 billion $25,218
May 19, 8 PM $11.67
+1.24%
$11.67 billion $25,299
May 19, 7 PM $11.48
+1.08%
$11.48 billion $25,097
May 19, 6 PM $11.35
+1.28%
$11.35 billion $24,830
May 19, 5 PM $11.22
+0.03%
$11.22 billion $24,921
May 19, 4 PM $11.21
+0.56%
$11.21 billion $25,176
May 19, 3 PM $11.15
+0.53%
$11.15 billion $25,269
May 19, 2 PM $11.07
-2.01%
$11.07 billion $25,119
May 19, 1 PM $11.29
+1.92%
$11.29 billion $24,914
May 19, 12 PM $11.08
-0.90%
$11.08 billion $25,280
May 19, 11 AM $11.2
-2.12%
$11.2 billion $25,514
May 19, 10 AM $11.43
-2.28%
$11.43 billion $25,461
May 19, 9 AM $11.87
-0.46%
$11.87 billion $25,588
May 19, 8 AM $11.93
-0.70%
$11.93 billion $25,566
May 19, 7 AM $11.81
+0.57%
$11.81 billion $25,364
May 19, 6 AM $11.78
+2.29%
$11.78 billion $25,175
May 19, 5 AM $11.49
-2.16%
$11.49 billion $25,194
May 19, 4 AM $11.72
-1.51%
$11.72 billion $25,075
May 19, 3 AM $11.82
+0.46%
$11.82 billion $25,538
May 19, 2 AM $11.82
+1.13%
$11.82 billion $25,251
May 19, 1 AM $11.54
-0.48%
$11.54 billion $25,273
May 19, 12 AM $11.6
-1.69%
$11.6 billion $25,487
May 18, 11 PM $11.79
-0.04%
$11.79 billion $24,995
May 18, 10 PM $11.8
+1.56%
$11.8 billion $25,068
May 18, 9 PM $11.61
+1.63%
$11.61 billion $25,126
May 18, 8 PM $11.44
+1.13%
$11.44 billion $25,205
May 18, 7 PM $11.63
+0.80%
$11.63 billion $25,507
May 18, 6 PM $11.54
-1.95%
$11.54 billion $25,211
May 18, 5 PM $11.78
-1.48%
$11.78 billion $25,042
May 18, 4 PM $11.95
+0.45%
$11.95 billion $24,913
May 18, 3 PM $11.88
+2.03%
$11.88 billion $25,026
May 18, 2 PM $11.37
-0.85%
$11.37 billion $25,233
May 18, 1 PM $11.44
+1.46%
$11.44 billion $25,783
May 18, 12 PM $11.24
+0.03%
$11.24 billion $25,520
May 18, 11 AM $11.26
-0.91%
$11.26 billion $25,257
May 18, 10 AM $11.34
-1.25%
$11.34 billion $24,799