BRICSChain Historical Data

BRICS Page 61
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 13.33
+0.14%
$ 13.33 billion $ 15,613
Mar 29, 4 PM $ 13.3
-1.34%
$ 13.3 billion $ 15,636
Mar 29, 3 PM $ 13.46
-0.18%
$ 13.46 billion $ 15,761
Mar 29, 2 PM $ 13.63
+1.65%
$ 13.63 billion $ 15,759
Mar 29, 1 PM $ 13.41
-0.64%
$ 13.41 billion $ 15,851
Mar 29, 12 PM $ 13.45
-0.27%
$ 13.45 billion $ 16,254
Mar 29, 11 AM $ 13.5
+0.17%
$ 13.5 billion $ 16,352
Mar 29, 10 AM $ 13.49
+0.02%
$ 13.49 billion $ 16,240
Mar 29, 9 AM $ 13.48
+0.53%
$ 13.48 billion $ 16,429
Mar 29, 8 AM $ 13.43
+0.38%
$ 13.43 billion $ 16,322
Mar 29, 7 AM $ 13.38
-1.72%
$ 13.38 billion $ 16,311
Mar 29, 6 AM $ 13.62
+2.13%
$ 13.62 billion $ 16,489
Mar 29, 5 AM $ 13.31
+0.14%
$ 13.31 billion $ 16,564
Mar 29, 4 AM $ 13.34
+1.73%
$ 13.34 billion $ 16,487
Mar 29, 3 AM $ 13.12
+1.29%
$ 13.12 billion $ 16,427
Mar 29, 2 AM $ 13.08
-0.08%
$ 13.08 billion $ 16,401
Mar 29, 1 AM $ 13.04
-0.58%
$ 13.04 billion $ 16,510
Mar 29, 12 AM $ 13.12
-1.29%
$ 13.12 billion $ 16,636
Mar 28, 11 PM $ 13.27
+0.18%
$ 13.27 billion $ 16,537
Mar 28, 10 PM $ 13.26
+0.87%
$ 13.26 billion $ 16,735
Mar 28, 9 PM $ 13.13
+0.67%
$ 13.13 billion $ 16,901
Mar 28, 8 PM $ 13.04
-1.09%
$ 13.04 billion $ 16,964
Mar 28, 7 PM $ 13.18
+0.00%
$ 13.18 billion $ 17,011
Mar 28, 6 PM $ 13.14
+0.00%
$ 13.14 billion $ 16,915
Mar 28, 3 PM $ 13.77
+0.41%
$ 13.77 billion $ 16,822
Mar 28, 12 PM $ 14.04
+0.28%
$ 14.04 billion $ 16,468
Mar 28, 11 AM $ 13.95
+1.29%
$ 13.95 billion $ 16,572
Mar 28, 10 AM $ 13.74
-0.04%
$ 13.74 billion $ 16,589
Mar 28, 9 AM $ 13.75
+1.99%
$ 13.75 billion $ 16,611
Mar 28, 8 AM $ 13.49
+2.17%
$ 13.49 billion $ 16,818
Mar 28, 7 AM $ 13.2
-1.29%
$ 13.2 billion $ 16,969
Mar 28, 6 AM $ 13.49
+2.44%
$ 13.49 billion $ 16,867
Mar 28, 5 AM $ 13.15
-0.40%
$ 13.15 billion $ 16,869
Mar 28, 4 AM $ 13.45
-3.87%
$ 13.45 billion $ 16,789
Mar 28, 3 AM $ 13.96
-0.16%
$ 13.96 billion $ 16,909
Mar 28, 2 AM $ 13.99
+0.06%
$ 13.99 billion $ 16,911
Mar 28, 1 AM $ 13.96
-0.24%
$ 13.96 billion $ 16,524
Mar 28, 12 AM $ 14.03
-0.48%
$ 14.03 billion $ 16,480
Mar 27, 11 PM $ 14.09
+0.37%
$ 14.09 billion $ 16,600
Mar 27, 10 PM $ 14.04
+0.17%
$ 14.04 billion $ 16,317
Mar 27, 9 PM $ 14.04
+0.13%
$ 14.04 billion $ 16,212
Mar 27, 8 PM $ 14.01
+1.43%
$ 14.01 billion $ 16,009
Mar 27, 7 PM $ 13.7
-0.02%
$ 13.7 billion $ 15,992
Mar 27, 6 PM $ 13.73
+1.54%
$ 13.73 billion $ 16,056
Mar 27, 5 PM $ 13.51
-0.51%
$ 13.51 billion $ 15,830
Mar 27, 4 PM $ 13.59
+4.09%
$ 13.59 billion $ 15,894
Mar 27, 3 PM $ 13.1
+0.83%
$ 13.1 billion $ 15,942
Mar 27, 2 PM $ 12.99
-2.07%
$ 12.99 billion $ 15,795
Mar 27, 1 PM $ 13.27
+1.68%
$ 13.27 billion $ 15,778
Mar 27, 12 PM $ 13.07
-1.10%
$ 13.07 billion $ 15,962