Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $11.34
-1.25%
$11.34 billion $24,799
May 18, 9 AM $11.55
+1.15%
$11.55 billion $24,972
May 18, 8 AM $11.4
+1.56%
$11.4 billion $24,881
May 18, 7 AM $11.24
-1.13%
$11.24 billion $25,347
May 18, 6 AM $11.34
-1.64%
$11.34 billion $25,429
May 18, 5 AM $11.53
-1.28%
$11.53 billion $25,448
May 18, 4 AM $11.67
+1.54%
$11.67 billion $25,702
May 18, 3 AM $11.47
+0.89%
$11.47 billion $25,473
May 18, 2 AM $11.35
-1.50%
$11.35 billion $25,751
May 18, 1 AM $11.5
-1.41%
$11.5 billion $25,586
May 18, 12 AM $11.78
-0.24%
$11.78 billion $25,556
May 17, 11 PM $11.79
-2.69%
$11.79 billion $25,689
May 17, 10 PM $12.12
+1.16%
$12.12 billion $26,042
May 17, 9 PM $11.99
+1.62%
$11.99 billion $25,948
May 17, 8 PM $11.8
+2.21%
$11.8 billion $25,572
May 17, 7 PM $11.57
-1.35%
$11.57 billion $25,552
May 17, 6 PM $11.97
+0.03%
$11.97 billion $25,782
May 17, 5 PM $11.64
-0.05%
$11.64 billion $25,713
May 17, 4 PM $11.72
-0.13%
$11.72 billion $25,648
May 17, 3 PM $11.56
-1.51%
$11.56 billion $25,635
May 17, 2 PM $11.68
+2.21%
$11.68 billion $25,646
May 17, 1 PM $11.27
-0.05%
$11.27 billion $25,483
May 17, 12 PM $11.29
-1.43%
$11.29 billion $25,493
May 17, 11 AM $11.46
-2.66%
$11.46 billion $25,650
May 17, 10 AM $11.73
-1.48%
$11.73 billion $26,084
May 17, 9 AM $11.86
-1.67%
$11.86 billion $25,959
May 17, 8 AM $12.08
+1.73%
$12.08 billion $25,799
May 17, 7 AM $11.87
+1.89%
$11.87 billion $25,676
May 17, 6 AM $11.65
-1.07%
$11.65 billion $25,706
May 17, 5 AM $11.84
-1.32%
$11.84 billion $25,636
May 17, 4 AM $12.01
+0.29%
$12.01 billion $25,593
May 17, 3 AM $11.98
+1.83%
$11.98 billion $25,099
May 17, 2 AM $11.76
+1.64%
$11.76 billion $24,922
May 17, 1 AM $11.57
-0.24%
$11.57 billion $25,139
May 17, 12 AM $11.59
-1.59%
$11.59 billion $25,232
May 16, 11 PM $11.82
+1.12%
$11.82 billion $25,260
May 16, 10 PM $11.69
+1.67%
$11.69 billion $25,219
May 16, 9 PM $11.48
-1.72%
$11.48 billion $25,482
May 16, 8 PM $11.63
+1.07%
$11.63 billion $25,729
May 16, 7 PM $11.54
+2.06%
$11.54 billion $26,005
May 16, 6 PM $11.3
-1.56%
$11.3 billion $25,806
May 16, 5 PM $11.5
-1.96%
$11.5 billion $25,801
May 16, 4 PM $11.98
+0.14%
$11.98 billion $25,780
May 16, 3 PM $11.98
+2.35%
$11.98 billion $25,545
May 16, 2 PM $11.51
-2.13%
$11.51 billion $25,452
May 16, 1 PM $11.74
-0.36%
$11.74 billion $25,218
May 16, 12 PM $11.8
+0.96%
$11.8 billion $25,471
May 16, 11 AM $11.65
+0.09%
$11.65 billion $25,347
May 16, 10 AM $11.65
-2.14%
$11.65 billion $25,349
May 16, 9 AM $11.86
-2.55%
$11.86 billion $25,100