BRICSChain Historical Data

BRICS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 22.94
-0.20%
$ 22.94 billion $ 1.35 million
Dec 7, 12 AM $ 22.9
-0.08%
$ 22.9 billion $ 1.35 million
Dec 6, 11 PM $ 22.86
-1.43%
$ 22.86 billion $ 1.36 million
Dec 6, 10 PM $ 23.32
+1.40%
$ 23.32 billion $ 1.1 million
Dec 6, 9 PM $ 23
-2.63%
$ 23 billion $ 1.36 million
Dec 6, 8 PM $ 23.61
+1.12%
$ 23.61 billion $ 1.11 million
Dec 6, 7 PM $ 23.39
-2.17%
$ 23.39 billion $ 1.1 million
Dec 6, 6 PM $ 23.96
+2.58%
$ 23.96 billion $ 1.1 million
Dec 6, 5 PM $ 23.42
-1.80%
$ 23.42 billion $ 1.09 million
Dec 6, 4 PM $ 23.86
+0.20%
$ 23.86 billion $ 1.09 million
Dec 6, 3 PM $ 23.46
+0.19%
$ 23.46 billion $ 1.09 million
Dec 6, 2 PM $ 23.37
-1.18%
$ 23.37 billion $ 1.1 million
Dec 6, 1 PM $ 23.67
+2.33%
$ 23.67 billion $ 1.11 million
Dec 6, 12 PM $ 23.28
-0.91%
$ 23.28 billion $ 1.1 million
Dec 6, 11 AM $ 23.49
-2.00%
$ 23.49 billion $ 1.09 million
Dec 6, 10 AM $ 24.09
+2.50%
$ 24.09 billion $ 1.09 million
Dec 6, 9 AM $ 23.5
+2.95%
$ 23.5 billion $ 1.08 million
Dec 6, 8 AM $ 22.92
+0.11%
$ 22.92 billion $ 1.3 million
Dec 6, 7 AM $ 23.16
+0.30%
$ 23.16 billion $ 1.3 million
Dec 6, 6 AM $ 23.22
-0.77%
$ 23.22 billion $ 1.29 million
Dec 6, 5 AM $ 23.06
+0.48%
$ 23.06 billion $ 1.28 million
Dec 6, 4 AM $ 22.94
-0.58%
$ 22.94 billion $ 1.27 million
Dec 6, 3 AM $ 23.07
-0.30%
$ 23.13 billion $ 1.29 million
Dec 6, 2 AM $ 23.14
-0.43%
$ 23.14 billion $ 1.29 million
Dec 6, 1 AM $ 23.4
+1.23%
$ 23.4 billion $ 1.1 million
Dec 6, 12 AM $ 23.08
-1.68%
$ 23.08 billion $ 1.09 million
Dec 5, 11 PM $ 23.36
-1.56%
$ 23.36 billion $ 1.08 million
Dec 5, 10 PM $ 23.64
+1.28%
$ 23.64 billion $ 1.07 million
Dec 5, 9 PM $ 23.14
+0.37%
$ 23.14 billion $ 1.07 million
Dec 5, 8 PM $ 23.13
-2.39%
$ 23.13 billion $ 1.08 million
Dec 5, 7 PM $ 24.13
+0.72%
$ 24.13 billion $ 1.08 million
Dec 5, 6 PM $ 23.99
-0.29%
$ 23.99 billion $ 1.07 million
Dec 5, 5 PM $ 23.32
-0.16%
$ 23.32 billion $ 1.08 million
Dec 5, 4 PM $ 23.59
-0.76%
$ 23.59 billion $ 1.05 million
Dec 5, 3 PM $ 23.78
+1.89%
$ 23.78 billion $ 1.24 million
Dec 5, 2 PM $ 23.33
+0.34%
$ 23.33 billion $ 1.23 million
Dec 5, 1 PM $ 23.26
+0.53%
$ 23.26 billion $ 1.24 million
Dec 5, 12 PM $ 23.13
-0.79%
$ 23.13 billion $ 1.25 million
Dec 5, 11 AM $ 23.35
+0.16%
$ 23.35 billion $ 1.22 million
Dec 5, 10 AM $ 23.3
-3.26%
$ 23.3 billion $ 1.24 million
Dec 5, 9 AM $ 24.08
-0.37%
$ 24.08 billion $ 1.07 million
Dec 5, 8 AM $ 24.09
+1.80%
$ 24.09 billion $ 1.08 million
Dec 5, 7 AM $ 23.23
-0.58%
$ 23.23 billion $ 1.29 million
Dec 5, 6 AM $ 23.33
-0.18%
$ 23.33 billion $ 1.31 million
Dec 5, 5 AM $ 23.44
-1.27%
$ 23.44 billion $ 1.1 million
Dec 5, 4 AM $ 23.63
+0.80%
$ 23.63 billion $ 1.12 million
Dec 5, 3 AM $ 23.4
-0.82%
$ 23.4 billion $ 1.1 million
Dec 5, 2 AM $ 23.47
+0.00%
$ 23.47 billion $ 1.1 million
Dec 5, 1 AM $ 23.52
-1.95%
$ 23.52 billion $ 1.1 million
Dec 5, 12 AM $ 24.14
-1.97%
$ 24.14 billion $ 1.09 million