BRICSChain Historical Data

BRICS Page 62
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 13.07
-1.10%
$ 13.07 billion $ 15,962
Mar 27, 11 AM $ 13.43
-0.25%
$ 13.43 billion $ 16,077
Mar 27, 10 AM $ 13.47
-1.24%
$ 13.47 billion $ 15,930
Mar 27, 9 AM $ 13.47
-0.05%
$ 13.47 billion $ 16,214
Mar 27, 8 AM $ 13.34
-0.99%
$ 13.34 billion $ 16,199
Mar 27, 7 AM $ 13.53
+1.90%
$ 13.53 billion $ 16,200
Mar 27, 6 AM $ 13.28
-0.03%
$ 13.28 billion $ 16,129
Mar 27, 5 AM $ 13.25
+0.04%
$ 13.25 billion $ 15,781
Mar 27, 4 AM $ 13.23
-1.45%
$ 13.23 billion $ 15,752
Mar 27, 3 AM $ 13.4
-0.11%
$ 13.4 billion $ 15,703
Mar 27, 2 AM $ 13.43
-0.15%
$ 13.43 billion $ 15,718
Mar 27, 1 AM $ 13.41
+0.07%
$ 13.41 billion $ 15,924
Mar 27, 12 AM $ 13.35
-0.04%
$ 13.35 billion $ 15,651
Mar 26, 11 PM $ 13.38
-0.21%
$ 13.38 billion $ 15,631
Mar 26, 10 PM $ 13.39
-0.14%
$ 13.39 billion $ 15,741
Mar 26, 9 PM $ 13.43
+0.01%
$ 13.43 billion $ 15,692
Mar 26, 8 PM $ 13.69
+1.12%
$ 13.69 billion $ 15,794
Mar 26, 7 PM $ 13.51
+1.76%
$ 13.51 billion $ 15,785
Mar 26, 6 PM $ 13.27
-0.17%
$ 13.27 billion $ 15,783
Mar 26, 5 PM $ 13.39
+0.58%
$ 13.39 billion $ 15,772
Mar 26, 4 PM $ 13.36
-1.68%
$ 13.36 billion $ 15,717
Mar 26, 3 PM $ 13.61
-0.11%
$ 13.61 billion $ 15,633
Mar 26, 2 PM $ 13.61
-0.18%
$ 13.61 billion $ 15,677
Mar 26, 1 PM $ 11.5
+0.00%
$ 11.5 billion $ 15,664
Mar 26, 12 PM $ 13.34
+0.64%
$ 13.34 billion $ 15,471
Mar 26, 11 AM $ 13.24
-0.30%
$ 13.24 billion $ 15,362
Mar 26, 10 AM $ 13.29
+0.09%
$ 13.29 billion $ 14,927
Mar 26, 9 AM $ 13.22
-2.72%
$ 13.22 billion $ 14,250
Mar 26, 8 AM $ 13.3
-0.31%
$ 13.3 billion $ 13,660
Mar 26, 7 AM $ 13.33
-0.46%
$ 13.33 billion $ 13,806
Mar 26, 6 AM $ 13.39
-1.06%
$ 13.39 billion $ 13,980
Mar 26, 4 AM $ 13.7
+1.10%
$ 13.7 billion $ 14,696
Mar 26, 3 AM $ 13.76
+1.62%
$ 13.76 billion $ 14,695
Mar 26, 2 AM $ 13.54
-0.68%
$ 13.54 billion $ 14,731
Mar 26, 1 AM $ 13.63
-0.21%
$ 13.63 billion $ 14,665
Mar 26, 12 AM $ 13.66
-0.31%
$ 13.66 billion $ 14,916
Mar 25, 11 PM $ 13.72
-0.16%
$ 13.72 billion $ 14,769
Mar 25, 10 PM $ 13.7
+0.12%
$ 13.7 billion $ 14,848
Mar 25, 9 PM $ 13.67
+0.02%
$ 13.67 billion $ 14,922
Mar 25, 8 PM $ 13.67
-0.43%
$ 13.67 billion $ 14,980
Mar 25, 7 PM $ 13.75
-0.28%
$ 13.75 billion $ 14,986
Mar 25, 6 PM $ 13.79
-1.29%
$ 13.79 billion $ 14,996
Mar 25, 5 PM $ 14
-2.69%
$ 14 billion $ 15,188
Mar 25, 4 PM $ 14.4
+0.00%
$ 14.4 billion $ 15,537
Mar 25, 2 PM $ 14.01
-0.13%
$ 14.01 billion $ 15,910
Mar 25, 1 PM $ 14.05
-0.94%
$ 14.05 billion $ 15,952
Mar 25, 12 PM $ 14.14
-0.97%
$ 14.14 billion $ 15,813
Mar 25, 11 AM $ 14.18
+0.32%
$ 14.18 billion $ 15,702
Mar 25, 10 AM $ 14.25
-0.37%
$ 14.25 billion $ 16,495
Mar 25, 9 AM $ 14.3
-0.80%
$ 14.3 billion $ 17,340