BRICSChain Historical Data

BRICS Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 14.3
-0.80%
$ 14.3 billion $ 17,340
Mar 25, 8 AM $ 14.41
+0.58%
$ 14.41 billion $ 18,030
Mar 25, 7 AM $ 14.31
-0.38%
$ 14.31 billion $ 17,959
Mar 25, 6 AM $ 14.23
+0.98%
$ 14.23 billion $ 17,977
Mar 25, 5 AM $ 14.31
+0.21%
$ 14.31 billion $ 17,931
Mar 25, 4 AM $ 14.23
-0.38%
$ 14.23 billion $ 17,393
Mar 25, 3 AM $ 14.27
+0.63%
$ 14.27 billion $ 16,730
Mar 25, 2 AM $ 14.19
+0.07%
$ 14.19 billion $ 15,865
Mar 25, 1 AM $ 14.18
-0.45%
$ 14.18 billion $ 15,386
Mar 25, 12 AM $ 14.25
+0.52%
$ 14.25 billion $ 14,585
Mar 24, 11 PM $ 14.2
+0.20%
$ 14.2 billion $ 14,061
Mar 24, 10 PM $ 14.17
+0.08%
$ 14.17 billion $ 13,343
Mar 24, 9 PM $ 14.12
+0.13%
$ 14.12 billion $ 12,646
Mar 24, 8 PM $ 14.1
+0.00%
$ 14.1 billion $ 11,902
Mar 24, 7 PM $ 14.62
-0.48%
$ 14.62 billion $ 11,024
Mar 24, 6 PM $ 14.7
+1.28%
$ 14.7 billion $ 10,272
Mar 24, 5 PM $ 14.52
-1.83%
$ 14.52 billion $ 8,950
Mar 24, 4 PM $ 14.79
-0.23%
$ 14.79 billion $ 8,876
Mar 24, 3 PM $ 14.82
+1.49%
$ 14.82 billion $ 8,197
Mar 24, 2 PM $ 14.6
+0.97%
$ 14.6 billion $ 7,420
Mar 24, 1 PM $ 14.48
-1.93%
$ 14.48 billion $ 6,802
Mar 24, 12 PM $ 14.75
-4.26%
$ 14.75 billion $ 6,309
Mar 24, 11 AM $ 15
+0.00%
$ 15 billion $ 6,369
Mar 24, 10 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 24, 9 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 24, 8 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 24, 7 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 24, 6 AM $ 15
+0.00%
$ 15 billion $ 6
Mar 23, 12 PM $ 15.21
-0.40%
$ 15.21 billion $ 18,003
Mar 23, 11 AM $ 15.28
+1.53%
$ 15.28 billion $ 17,998
Mar 23, 10 AM $ 15.02
+0.29%
$ 15.02 billion $ 17,417
Mar 23, 9 AM $ 14.96
-1.49%
$ 14.96 billion $ 17,283
Mar 23, 8 AM $ 15.19
+0.50%
$ 15.19 billion $ 17,349
Mar 23, 7 AM $ 15.12
+0.04%
$ 15.12 billion $ 17,029
Mar 22, 7 PM $ 13.38
+0.61%
$ 13.38 billion $ 17,530
Mar 22, 6 PM $ 13.32
+0.01%
$ 13.32 billion $ 17,596
Mar 22, 4 PM $ 13.38
+0.10%
$ 13.38 billion $ 17,823
Mar 22, 3 PM $ 13.29
+0.72%
$ 13.29 billion $ 17,606
Mar 22, 2 PM $ 13.3
+0.17%
$ 13.3 billion $ 17,749
Mar 22, 1 PM $ 13.2
-4.61%
$ 13.2 billion $ 17,684
Mar 22, 12 PM $ 13.81
+0.28%
$ 13.81 billion $ 17,522
Mar 22, 11 AM $ 13.81
+1.55%
$ 13.81 billion $ 17,626
Mar 22, 10 AM $ 13.47
+0.00%
$ 13.47 billion $ 17,637
Mar 22, 9 AM $ 13.47
-0.80%
$ 13.47 billion $ 17,580
Mar 22, 8 AM $ 13.58
-2.71%
$ 13.58 billion $ 17,535
Mar 22, 7 AM $ 13.96
+0.90%
$ 13.96 billion $ 17,676
Mar 22, 6 AM $ 13.84
+0.60%
$ 13.84 billion $ 17,570
Mar 22, 5 AM $ 13.76
-0.96%
$ 13.76 billion $ 17,590
Mar 22, 4 AM $ 13.86
+0.24%
$ 13.86 billion $ 17,597
Mar 22, 3 AM $ 13.78
+0.67%
$ 13.78 billion $ 17,509