BRICSChain Historical Data

BRICS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 24.14
-1.97%
$ 24.14 billion $ 1.09 million
Dec 4, 11 PM $ 24.64
+0.47%
$ 24.64 billion $ 1.08 million
Dec 4, 10 PM $ 24.52
+0.69%
$ 24.52 billion $ 1.1 million
Dec 4, 9 PM $ 24.23
+0.63%
$ 24.23 billion $ 1.09 million
Dec 4, 8 PM $ 24.14
+0.01%
$ 24.14 billion $ 1.08 million
Dec 4, 7 PM $ 24.15
+2.01%
$ 24.15 billion $ 1.08 million
Dec 4, 6 PM $ 23.5
+0.19%
$ 23.5 billion $ 1.08 million
Dec 4, 5 PM $ 23.51
-3.41%
$ 23.51 billion $ 1.1 million
Dec 4, 4 PM $ 24.37
+0.84%
$ 24.37 billion $ 1.11 million
Dec 4, 3 PM $ 23.74
+0.96%
$ 23.74 billion $ 1.13 million
Dec 4, 2 PM $ 23.23
-2.95%
$ 23.23 billion $ 1.39 million
Dec 4, 1 PM $ 23.48
+0.15%
$ 23.48 billion $ 1.37 million
Dec 4, 12 PM $ 23.44
-2.54%
$ 23.44 billion $ 1.38 million
Dec 4, 11 AM $ 24.11
+2.26%
$ 24.11 billion $ 1.16 million
Dec 4, 10 AM $ 23.77
-0.25%
$ 23.77 billion $ 1.16 million
Dec 4, 9 AM $ 23.6
-2.01%
$ 23.6 billion $ 1.16 million
Dec 4, 8 AM $ 23.88
+1.25%
$ 23.88 billion $ 1.15 million
Dec 4, 7 AM $ 23.77
+0.21%
$ 23.77 billion $ 1.14 million
Dec 4, 6 AM $ 23.71
-0.91%
$ 23.71 billion $ 1.13 million
Dec 4, 5 AM $ 23.68
-0.75%
$ 23.68 billion $ 1.12 million
Dec 4, 4 AM $ 23.62
-0.86%
$ 23.62 billion $ 1.13 million
Dec 4, 3 AM $ 23.96
+0.21%
$ 23.96 billion $ 1.13 million
Dec 4, 2 AM $ 23.97
+0.10%
$ 23.97 billion $ 1.13 million
Dec 4, 1 AM $ 24.07
-0.76%
$ 24.07 billion $ 1.12 million
Dec 4, 12 AM $ 24.3
+0.85%
$ 24.3 billion $ 1.12 million
Dec 3, 11 PM $ 24.08
+0.60%
$ 24.08 billion $ 1.14 million
Dec 3, 10 PM $ 24.11
+0.45%
$ 24.11 billion $ 1.13 million
Dec 3, 9 PM $ 23.78
+0.45%
$ 23.78 billion $ 1.13 million
Dec 3, 8 PM $ 23.82
+0.69%
$ 23.82 billion $ 1.12 million
Dec 3, 7 PM $ 23.76
+0.99%
$ 23.76 billion $ 1.12 million
Dec 3, 6 PM $ 23.51
-2.15%
$ 23.51 billion $ 1.11 million
Dec 3, 5 PM $ 24.01
+2.19%
$ 24.01 billion $ 1.11 million
Dec 3, 4 PM $ 23.51
-0.23%
$ 23.51 billion $ 1.07 million
Dec 3, 3 PM $ 23.61
+0.43%
$ 23.61 billion $ 1.07 million
Dec 3, 2 PM $ 23.4
-0.19%
$ 23.4 billion $ 1.08 million
Dec 3, 1 PM $ 23.46
-1.36%
$ 23.46 billion $ 1.09 million
Dec 3, 12 PM $ 23.78
-2.86%
$ 23.78 billion $ 1.08 million
Dec 3, 11 AM $ 23.7
-0.85%
$ 23.7 billion $ 1.07 million
Dec 3, 10 AM $ 23.36
-0.04%
$ 23.36 billion $ 1.05 million
Dec 3, 9 AM $ 23.41
+0.26%
$ 23.41 billion $ 1.06 million
Dec 3, 8 AM $ 23.69
-2.52%
$ 23.69 billion $ 1.04 million
Dec 3, 7 AM $ 24.26
-0.80%
$ 24.26 billion $ 1.05 million
Dec 3, 6 AM $ 23.88
+0.00%
$ 23.88 billion $ 1.06 million
Dec 3, 5 AM $ 24.03
+2.94%
$ 23.43 billion $ 1.07 million
Dec 3, 4 AM $ 23.35
+1.13%
$ 23.35 billion $ 1.05 million
Dec 3, 3 AM $ 23.08
-0.42%
$ 23.09 billion $ 1.04 million
Dec 3, 2 AM $ 23.12
+0.16%
$ 23.14 billion $ 1.05 million
Dec 3, 1 AM $ 23.11
+0.72%
$ 23.11 billion $ 1.06 million
Dec 3, 12 AM $ 22.85
+0.13%
$ 22.85 billion $ 1.06 million
Dec 2, 11 PM $ 22.84
+0.65%
$ 22.84 billion $ 1.04 million