Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 9 AM $11.86
-2.55%
$11.86 billion $25,100
May 16, 8 AM $12.2
+2.00%
$12.2 billion $25,591
May 16, 7 AM $11.97
+2.32%
$11.97 billion $25,351
May 16, 6 AM $11.73
-0.23%
$11.73 billion $25,474
May 16, 5 AM $11.76
+0.58%
$11.76 billion $25,402
May 16, 4 AM $11.69
-2.17%
$11.69 billion $25,159
May 16, 3 AM $11.96
-4.11%
$11.96 billion $25,508
May 16, 2 AM $12.47
+0.94%
$12.47 billion $25,483
May 16, 1 AM $12.36
+0.83%
$12.36 billion $25,353
May 16, 12 AM $12.25
-0.17%
$12.25 billion $25,572
May 15, 11 PM $12.26
+1.53%
$12.26 billion $25,752
May 15, 10 PM $12.12
-0.77%
$12.12 billion $25,283
May 15, 9 PM $12.22
-2.89%
$12.22 billion $25,592
May 15, 8 PM $12.71
-0.61%
$12.71 billion $25,625
May 15, 7 PM $12.79
+2.38%
$12.79 billion $25,501
May 15, 6 PM $12.52
+1.61%
$12.52 billion $25,681
May 15, 5 PM $12.55
+0.00%
$12.55 billion $26,140
May 15, 4 PM $12.92
+0.49%
$12.92 billion $26,264
May 15, 3 PM $12.82
+1.18%
$12.82 billion $26,262
May 15, 2 PM $12.65
-0.25%
$12.65 billion $26,458
May 15, 1 PM $12.7
-1.30%
$12.7 billion $26,768
May 15, 12 PM $12.86
+1.52%
$12.86 billion $26,998
May 15, 11 AM $12.7
+2.58%
$12.7 billion $27,085
May 15, 10 AM $12.42
-0.33%
$12.42 billion $27,145
May 15, 9 AM $12.56
-1.24%
$12.56 billion $27,082
May 15, 8 AM $12.77
-1.30%
$12.77 billion $27,162
May 15, 7 AM $12.94
-1.86%
$12.94 billion $27,352
May 15, 6 AM $13.18
+3.00%
$13.18 billion $27,027
May 15, 5 AM $12.77
-0.50%
$12.77 billion $27,219
May 15, 4 AM $13.13
-0.36%
$13.13 billion $27,436
May 15, 3 AM $13.16
+2.11%
$13.16 billion $27,434
May 15, 2 AM $12.88
+1.34%
$12.88 billion $27,319
May 15, 1 AM $12.72
-1.86%
$12.72 billion $27,493
May 15, 12 AM $12.96
-0.48%
$12.96 billion $27,742
May 14, 11 PM $13.01
-1.86%
$13.01 billion $27,523
May 14, 10 PM $13.27
+1.58%
$13.27 billion $27,803
May 14, 9 PM $13.09
+1.78%
$13.09 billion $27,938
May 14, 8 PM $12.84
+1.33%
$12.84 billion $27,932
May 14, 7 PM $12.88
-0.66%
$12.88 billion $27,755
May 14, 6 PM $12.96
-0.72%
$12.96 billion $27,578
May 14, 5 PM $13.05
+0.31%
$13.05 billion $27,187
May 14, 4 PM $13.01
+0.05%
$13.01 billion $27,013
May 14, 3 PM $13.01
-1.52%
$13.01 billion $26,860
May 14, 2 PM $13.2
+0.41%
$13.2 billion $26,812
May 14, 1 PM $13.14
+1.78%
$13.14 billion $26,592
May 14, 12 PM $12.91
-0.95%
$12.91 billion $26,559
May 14, 11 AM $13.29
-0.01%
$13.29 billion $26,159
May 14, 10 AM $12.97
+0.37%
$12.97 billion $26,666
May 14, 9 AM $12.91
-0.64%
$12.91 billion $26,223
May 14, 8 AM $13.01
+2.88%
$13.01 billion $26,450