Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 AM $13.01
+2.88%
$13.01 billion $26,450
May 14, 7 AM $12.66
-1.89%
$12.66 billion $26,196
May 14, 6 AM $13.1
+0.02%
$13.1 billion $26,331
May 14, 5 AM $13.1
+1.92%
$13.1 billion $26,018
May 14, 4 AM $12.82
+1.67%
$12.82 billion $25,756
May 14, 3 AM $12.6
-1.87%
$12.6 billion $25,924
May 14, 2 AM $12.87
+0.47%
$12.87 billion $26,116
May 14, 1 AM $12.83
+2.08%
$12.83 billion $26,145
May 14, 12 AM $12.57
+0.15%
$12.57 billion $26,025
May 13, 11 PM $12.83
-0.26%
$12.83 billion $25,729
May 13, 10 PM $12.87
+1.49%
$12.87 billion $26,300
May 13, 9 PM $12.55
-0.04%
$12.55 billion $25,721
May 13, 8 PM $12.57
+2.35%
$12.57 billion $25,770
May 13, 7 PM $12.52
+0.04%
$12.52 billion $25,567
May 13, 6 PM $12.52
-1.64%
$12.52 billion $26,000
May 13, 5 PM $12.71
-1.95%
$12.71 billion $26,073
May 13, 4 PM $12.95
+2.45%
$12.95 billion $25,975
May 13, 3 PM $12.66
-3.51%
$12.66 billion $25,590
May 13, 2 PM $13.12
-1.27%
$13.12 billion $25,634
May 13, 1 PM $13.17
-0.52%
$13.17 billion $25,342
May 13, 12 PM $13.24
-0.95%
$13.24 billion $26,038
May 13, 11 AM $13.33
-1.82%
$13.33 billion $26,590
May 13, 10 AM $13.54
+0.85%
$13.54 billion $26,248
May 13, 9 AM $13.42
-0.05%
$13.42 billion $26,582
May 13, 8 AM $13.43
+2.14%
$13.43 billion $26,292
May 13, 7 AM $13.18
-0.77%
$13.18 billion $26,092
May 13, 6 AM $13.27
-2.61%
$13.27 billion $25,884
May 13, 5 AM $13.62
+0.98%
$13.62 billion $25,763
May 13, 4 AM $13.5
+1.03%
$13.5 billion $25,753
May 13, 3 AM $13.34
+1.35%
$13.34 billion $25,857
May 13, 2 AM $13.2
+1.43%
$13.2 billion $25,576
May 13, 1 AM $13
+2.91%
$13 billion $25,465
May 13, 12 AM $12.58
+0.13%
$12.58 billion $24,640
May 12, 11 PM $12.54
+0.74%
$12.54 billion $24,643
May 12, 10 PM $12.45
+1.95%
$12.45 billion $24,195
May 12, 9 PM $12.21
+1.57%
$12.21 billion $24,032
May 12, 8 PM $12.01
+2.18%
$12.01 billion $24,041
May 12, 7 PM $11.72
+0.00%
$11.72 billion $24,093
May 12, 6 PM $11.68
+2.43%
$11.68 billion $23,976
May 12, 5 PM $11.2
+0.87%
$11.2 billion $23,697
May 12, 4 PM $11.09
-2.10%
$11.09 billion $23,329
May 12, 3 PM $11.36
-0.32%
$11.36 billion $23,163
May 12, 2 PM $11.39
-2.45%
$11.39 billion $22,909
May 12, 1 PM $11.69
+1.22%
$11.69 billion $22,808
May 12, 12 PM $11.56
+2.15%
$11.56 billion $22,407
May 12, 11 AM $11.33
+2.43%
$11.33 billion $22,506
May 12, 10 AM $10.96
+0.20%
$10.96 billion $22,425
May 12, 9 AM $10.93
+1.90%
$10.93 billion $22,060
May 12, 8 AM $10.76
-3.56%
$10.76 billion $22,038
May 12, 7 AM $11.19
+1.55%
$11.19 billion $21,981