BRICSChain Historical Data

BRICS Page 64
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 13.78
+0.67%
$ 13.78 billion $ 17,509
Mar 22, 2 AM $ 13.68
-0.35%
$ 13.68 billion $ 17,438
Mar 22, 1 AM $ 13.73
-1.51%
$ 13.73 billion $ 17,170
Mar 22, 12 AM $ 13.92
-2.49%
$ 13.92 billion $ 17,104
Mar 21, 11 PM $ 14.42
-0.75%
$ 14.42 billion $ 16,900
Mar 21, 9 PM $ 13.83
-8.67%
$ 13.83 billion $ 17,135
Mar 21, 8 PM $ 14.57
-0.73%
$ 14.57 billion $ 17,128
Mar 21, 5 PM $ 14.24
+0.12%
$ 14.24 billion $ 16,861
Mar 21, 4 PM $ 13.93
-0.17%
$ 13.93 billion $ 16,767
Mar 21, 3 PM $ 13.96
+2.11%
$ 13.96 billion $ 16,803
Mar 21, 2 PM $ 13.58
-1.99%
$ 13.58 billion $ 16,572
Mar 21, 1 PM $ 13.89
-1.04%
$ 13.89 billion $ 16,483
Mar 21, 12 PM $ 14.04
-2.03%
$ 14.04 billion $ 16,604
Mar 21, 11 AM $ 14.36
+0.32%
$ 14.36 billion $ 16,456
Mar 21, 10 AM $ 14.31
+4.87%
$ 14.31 billion $ 16,402
Mar 21, 7 AM $ 14.02
+0.20%
$ 14.02 billion $ 16,525
Mar 21, 6 AM $ 14.01
+2.07%
$ 14.01 billion $ 16,362
Mar 21, 5 AM $ 13.72
+1.05%
$ 13.72 billion $ 16,422
Mar 21, 4 AM $ 13.56
+0.74%
$ 13.56 billion $ 16,346
Mar 21, 3 AM $ 13.47
-0.87%
$ 13.47 billion $ 16,315
Mar 21, 2 AM $ 13.57
+0.15%
$ 13.57 billion $ 16,513
Mar 21, 1 AM $ 13.68
-0.14%
$ 13.68 billion $ 16,294
Mar 21, 12 AM $ 13.67
+0.60%
$ 13.67 billion $ 16,405
Mar 20, 11 PM $ 13.58
+0.06%
$ 13.58 billion $ 16,228
Mar 20, 10 PM $ 13.61
+0.91%
$ 13.61 billion $ 16,174
Mar 20, 9 PM $ 13.49
-0.26%
$ 13.49 billion $ 16,163
Mar 20, 8 PM $ 13.5
-1.91%
$ 13.5 billion $ 16,035
Mar 20, 7 PM $ 13.89
+0.46%
$ 13.89 billion $ 16,097
Mar 20, 6 PM $ 13.85
+0.18%
$ 13.85 billion $ 16,049
Mar 20, 1 PM $ 13.4
+1.86%
$ 13.4 billion $ 16,317
Mar 20, 12 PM $ 13.15
-0.87%
$ 13.15 billion $ 16,316
Mar 20, 11 AM $ 13.26
+1.34%
$ 13.26 billion $ 16,350
Mar 20, 10 AM $ 12.76
-0.31%
$ 12.76 billion $ 16,467
Mar 20, 9 AM $ 13.06
-0.64%
$ 13.06 billion $ 16,846
Mar 20, 8 AM $ 13.66
+0.34%
$ 13.66 billion $ 16,881
Mar 20, 5 AM $ 13.84
-0.38%
$ 13.84 billion $ 17,015
Mar 20, 4 AM $ 13.85
-2.20%
$ 13.85 billion $ 17,091
Mar 20, 3 AM $ 14.16
+0.25%
$ 14.16 billion $ 17,135
Mar 20, 2 AM $ 14.12
+0.86%
$ 14.12 billion $ 17,103
Mar 20, 1 AM $ 13.88
+0.26%
$ 13.88 billion $ 17,136
Mar 20, 12 AM $ 13.82
-0.61%
$ 13.82 billion $ 17,101
Mar 19, 11 PM $ 13.89
-1.41%
$ 13.89 billion $ 17,282
Mar 19, 10 PM $ 14.14
-0.90%
$ 14.14 billion $ 17,452
Mar 19, 9 PM $ 14.27
+0.17%
$ 14.27 billion $ 17,557
Mar 19, 8 PM $ 14.28
-1.83%
$ 14.28 billion $ 17,747
Mar 19, 7 PM $ 14.53
+0.03%
$ 14.53 billion $ 17,603
Mar 19, 4 PM $ 15.13
+0.00%
$ 15.13 billion $ 0
Mar 19, 12 PM $ 14.86
-0.04%
$ 14.86 billion $ 18,703
Mar 19, 11 AM $ 15.07
+1.43%
$ 15.07 billion $ 19,020
Mar 19, 10 AM $ 15.34
-0.47%
$ 15.34 billion $ 18,918