BRICSChain Historical Data

BRICS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 22.85
+0.13%
$ 22.85 billion $ 1.06 million
Dec 2, 11 PM $ 22.84
+0.65%
$ 22.84 billion $ 1.04 million
Dec 2, 10 PM $ 22.69
-0.70%
$ 22.69 billion $ 1.24 million
Dec 2, 9 PM $ 23.9
+0.31%
$ 23.9 billion $ 1.05 million
Dec 2, 8 PM $ 23.77
-0.51%
$ 23.77 billion $ 1.06 million
Dec 2, 7 PM $ 23.9
+1.23%
$ 23.9 billion $ 1.07 million
Dec 2, 6 PM $ 23.56
+0.65%
$ 23.56 billion $ 1.08 million
Dec 2, 5 PM $ 23.38
+0.55%
$ 23.34 billion $ 1.08 million
Dec 2, 4 PM $ 23.02
-0.12%
$ 23.02 billion $ 1.09 million
Dec 2, 3 PM $ 23.08
+1.13%
$ 23.08 billion $ 1.27 million
Dec 2, 2 PM $ 22.77
+2.71%
$ 22.77 billion $ 1.05 million
Dec 2, 1 PM $ 22.14
+1.92%
$ 22.14 billion $ 1.02 million
Dec 2, 12 PM $ 21.72
-4.36%
$ 21.72 billion $ 1.23 million
Dec 2, 11 AM $ 22.68
+1.85%
$ 22.68 billion $ 1.02 million
Dec 2, 10 AM $ 21.8
-0.47%
$ 21.8 billion $ 1.27 million
Dec 2, 9 AM $ 22.27
+2.06%
$ 22.27 billion $ 1.03 million
Dec 2, 8 AM $ 21.69
-1.05%
$ 21.69 billion $ 1.29 million
Dec 2, 7 AM $ 21.93
-1.10%
$ 21.93 billion $ 1.3 million
Dec 2, 6 AM $ 22.11
+1.13%
$ 22.11 billion $ 1.28 million
Dec 2, 5 AM $ 21.87
+1.93%
$ 21.87 billion $ 1.3 million
Dec 2, 4 AM $ 21.45
-0.16%
$ 21.45 billion $ 1.3 million
Dec 2, 3 AM $ 21.45
-0.57%
$ 21.45 billion $ 1.3 million
Dec 2, 2 AM $ 21.63
+0.84%
$ 21.63 billion $ 1.28 million
Dec 2, 1 AM $ 21.47
+0.73%
$ 21.47 billion $ 1.28 million
Dec 2, 12 AM $ 21.35
-0.25%
$ 21.35 billion $ 1.27 million
Dec 1, 11 PM $ 21.4
-0.16%
$ 21.53 billion $ 1.28 million
Dec 1, 10 PM $ 21.44
+0.86%
$ 21.44 billion $ 1.27 million
Dec 1, 9 PM $ 21.26
+0.70%
$ 21.26 billion $ 1.26 million
Dec 1, 8 PM $ 21.15
-0.82%
$ 21.15 billion $ 1.26 million
Dec 1, 7 PM $ 21.33
-2.01%
$ 21.33 billion $ 1.25 million
Dec 1, 6 PM $ 21.79
-0.10%
$ 21.79 billion $ 1.24 million
Dec 1, 5 PM $ 21.82
+1.87%
$ 21.82 billion $ 1.24 million
Dec 1, 4 PM $ 21.42
+1.57%
$ 21.42 billion $ 1.24 million
Dec 1, 3 PM $ 21.08
-2.35%
$ 21.08 billion $ 1.25 million
Dec 1, 2 PM $ 21.59
+1.82%
$ 21.59 billion $ 1.25 million
Dec 1, 1 PM $ 21.32
-3.02%
$ 21.32 billion $ 1.26 million
Dec 1, 12 PM $ 22
-1.45%
$ 22 billion $ 1.27 million
Dec 1, 11 AM $ 22.32
-0.81%
$ 22.32 billion $ 1.27 million
Dec 1, 10 AM $ 22.51
+1.44%
$ 22.51 billion $ 1.28 million
Dec 1, 9 AM $ 22.19
+0.96%
$ 22.19 billion $ 1.28 million
Dec 1, 8 AM $ 21.98
+0.72%
$ 21.98 billion $ 1.27 million
Dec 1, 7 AM $ 21.82
-0.71%
$ 21.82 billion $ 1.26 million
Dec 1, 6 AM $ 21.92
+1.01%
$ 21.92 billion $ 1.27 million
Dec 1, 5 AM $ 21.7
+1.29%
$ 21.7 billion $ 1.28 million
Dec 1, 4 AM $ 21.42
-1.12%
$ 21.42 billion $ 1.3 million
Dec 1, 3 AM $ 21.67
-0.70%
$ 21.67 billion $ 1.31 million
Dec 1, 2 AM $ 21.82
+1.09%
$ 21.82 billion $ 1.33 million
Dec 1, 1 AM $ 21.58
-1.17%
$ 21.58 billion $ 1.32 million
Dec 1, 12 AM $ 21.84
-4.24%
$ 21.84 billion $ 1.33 million
Nov 30, 11 PM $ 22.87
-1.28%
$ 22.87 billion $ 1.1 million