BRICSChain Historical Data

BRICS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 21.84
-4.24%
$ 21.84 billion $ 1.33 million
Nov 30, 11 PM $ 22.87
-1.28%
$ 22.87 billion $ 1.1 million
Nov 30, 10 PM $ 23.12
-0.48%
$ 23.12 billion $ 1.12 million
Nov 30, 9 PM $ 22.99
-1.27%
$ 22.99 billion $ 1.11 million
Nov 30, 8 PM $ 23.25
+0.07%
$ 23.25 billion $ 1.11 million
Nov 30, 7 PM $ 23.24
-3.14%
$ 23.24 billion $ 1.09 million
Nov 30, 6 PM $ 23.9
+1.91%
$ 23.9 billion $ 1.1 million
Nov 30, 5 PM $ 23.56
+0.51%
$ 23.56 billion $ 1.11 million
Nov 30, 4 PM $ 23.44
+1.11%
$ 23.44 billion $ 1.09 million
Nov 30, 3 PM $ 23.18
-0.49%
$ 23.18 billion $ 1.11 million
Nov 30, 2 PM $ 23.28
-0.57%
$ 23.28 billion $ 1.1 million
Nov 30, 10 AM $ 24.51
-0.01%
$ 24.51 billion $ 1.06 million
Nov 30, 9 AM $ 24.41
+2.99%
$ 24.41 billion $ 1.05 million
Nov 30, 8 AM $ 24.07
+0.09%
$ 24.07 billion $ 1.38 million
Nov 30, 7 AM $ 24.03
+1.58%
$ 24.03 billion $ 1.37 million
Nov 30, 6 AM $ 23.69
+3.25%
$ 23.69 billion $ 1.36 million
Nov 30, 5 AM $ 22.82
-1.88%
$ 22.82 billion $ 1.35 million
Nov 30, 4 AM $ 23.35
+0.32%
$ 23.35 billion $ 1.33 million
Nov 30, 3 AM $ 23.4
+0.73%
$ 23.4 billion $ 1.3 million
Nov 30, 2 AM $ 23.25
-1.63%
$ 23.25 billion $ 1.31 million
Nov 30, 1 AM $ 23.47
+0.40%
$ 23.47 billion $ 1.3 million
Nov 30, 12 AM $ 23.36
-0.26%
$ 23.36 billion $ 1.31 million
Nov 29, 11 PM $ 23.59
+1.17%
$ 23.59 billion $ 1.29 million
Nov 29, 10 PM $ 23.26
+1.62%
$ 23.26 billion $ 1.29 million
Nov 29, 9 PM $ 22.89
+0.86%
$ 22.89 billion $ 1.31 million
Nov 29, 8 PM $ 22.53
+1.14%
$ 22.53 billion $ 1.32 million
Nov 29, 7 PM $ 22.28
-0.55%
$ 22.28 billion $ 1.32 million
Nov 29, 6 PM $ 22.98
+0.07%
$ 22.98 billion $ 1.03 million
Nov 29, 5 PM $ 23.02
+0.75%
$ 23.02 billion $ 1.01 million
Nov 29, 4 PM $ 22.81
+1.10%
$ 22.81 billion $ 1.27 million
Nov 29, 3 PM $ 22.64
+0.57%
$ 22.64 billion $ 1.26 million
Nov 29, 2 PM $ 22.51
-0.05%
$ 22.51 billion $ 1.23 million
Nov 29, 1 PM $ 22.54
-0.84%
$ 22.54 billion $ 1.23 million
Nov 29, 12 PM $ 22.86
+2.03%
$ 22.86 billion $ 1.25 million
Nov 29, 11 AM $ 22.43
-0.83%
$ 22.43 billion $ 1.27 million
Nov 29, 10 AM $ 22.55
+1.95%
$ 22.55 billion $ 1.28 million
Nov 29, 9 AM $ 22.19
-1.52%
$ 22.19 billion $ 1.3 million
Nov 29, 8 AM $ 22.53
-1.66%
$ 22.53 billion $ 1.3 million
Nov 29, 7 AM $ 22.91
-0.26%
$ 22.91 billion $ 1.31 million
Nov 29, 6 AM $ 22.92
+1.41%
$ 22.92 billion $ 1.29 million
Nov 29, 5 AM $ 22.25
-1.54%
$ 22.25 billion $ 1.29 million
Nov 29, 4 AM $ 22.66
+1.27%
$ 22.66 billion $ 1.32 million
Nov 29, 3 AM $ 22.27
+2.00%
$ 22.27 billion $ 1.34 million
Nov 29, 2 AM $ 21.83
-2.97%
$ 21.83 billion $ 1.37 million
Nov 29, 1 AM $ 22.5
-0.06%
$ 22.47 billion $ 1.37 million
Nov 29, 12 AM $ 22.51
+0.64%
$ 22.51 billion $ 1.37 million
Nov 28, 11 PM $ 22.31
-0.14%
$ 22.31 billion $ 1.36 million
Nov 28, 10 PM $ 22.31
+1.08%
$ 22.31 billion $ 1.37 million
Nov 28, 9 PM $ 22.08
+1.07%
$ 22.08 billion $ 1.35 million
Nov 28, 8 PM $ 21.98
-1.07%
$ 21.98 billion $ 1.36 million