BRICSChain Historical Data

BRICS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 15.34
-0.47%
$ 15.34 billion $ 18,918
Mar 19, 9 AM $ 15.13
-1.38%
$ 15.13 billion $ 18,923
Mar 19, 8 AM $ 15.35
-0.28%
$ 15.35 billion $ 19,051
Mar 19, 7 AM $ 15.38
+1.19%
$ 15.38 billion $ 19,275
Mar 19, 6 AM $ 15.64
+0.12%
$ 15.64 billion $ 19,199
Mar 19, 5 AM $ 15.65
+1.27%
$ 15.65 billion $ 19,219
Mar 19, 4 AM $ 15.45
+0.69%
$ 15.45 billion $ 19,426
Mar 19, 3 AM $ 15.33
+0.55%
$ 15.33 billion $ 19,837
Mar 19, 2 AM $ 15.24
-1.41%
$ 15.24 billion $ 19,880
Mar 19, 1 AM $ 15.46
-0.15%
$ 15.46 billion $ 20,110
Mar 19, 12 AM $ 15.38
-1.41%
$ 15.38 billion $ 20,353
Mar 18, 11 PM $ 15.56
-0.82%
$ 15.56 billion $ 20,453
Mar 18, 10 PM $ 15.7
-0.86%
$ 15.7 billion $ 20,283
Mar 18, 9 PM $ 15.89
-1.02%
$ 15.89 billion $ 20,418
Mar 18, 8 PM $ 16.04
+0.47%
$ 16.04 billion $ 20,235
Mar 18, 7 PM $ 15.78
+0.06%
$ 15.78 billion $ 20,366
Mar 18, 6 PM $ 15.84
-0.14%
$ 15.84 billion $ 20,259
Mar 18, 5 PM $ 15.85
+0.79%
$ 15.85 billion $ 20,206
Mar 18, 4 PM $ 15.2
-4.14%
$ 15.2 billion $ 20,221
Mar 18, 3 PM $ 15.79
+0.35%
$ 15.79 billion $ 19,959
Mar 18, 12 PM $ 16.31
-1.02%
$ 16.31 billion $ 20,307
Mar 18, 11 AM $ 16.51
-1.12%
$ 16.51 billion $ 20,370
Mar 18, 10 AM $ 16.66
-0.88%
$ 16.66 billion $ 20,967
Mar 18, 9 AM $ 16.81
+0.21%
$ 16.81 billion $ 20,752
Mar 18, 8 AM $ 16.78
-0.86%
$ 16.78 billion $ 20,512
Mar 18, 7 AM $ 16.92
+0.66%
$ 16.92 billion $ 20,427
Mar 18, 6 AM $ 16.85
+0.75%
$ 16.8 billion $ 20,747
Mar 18, 5 AM $ 16.75
-0.72%
$ 16.79 billion $ 20,812
Mar 18, 4 AM $ 16.89
-0.10%
$ 16.89 billion $ 20,709
Mar 18, 3 AM $ 16.91
+0.51%
$ 16.91 billion $ 20,487
Mar 18, 2 AM $ 16.64
+0.08%
$ 16.64 billion $ 20,270
Mar 18, 1 AM $ 16.64
+2.20%
$ 16.64 billion $ 20,099
Mar 18, 12 AM $ 16.28
-0.94%
$ 16.28 billion $ 19,945
Mar 17, 11 PM $ 16.45
-1.65%
$ 16.45 billion $ 19,937
Mar 17, 10 PM $ 16.63
-1.07%
$ 16.63 billion $ 20,192
Mar 17, 9 PM $ 16.79
+4.34%
$ 16.79 billion $ 20,206
Mar 17, 8 PM $ 16.09
-0.63%
$ 16.09 billion $ 20,249
Mar 17, 7 PM $ 16.25
-1.39%
$ 16.25 billion $ 20,191
Mar 17, 6 PM $ 16.46
+1.39%
$ 16.46 billion $ 20,347
Mar 17, 5 PM $ 16.24
+0.22%
$ 16.24 billion $ 20,740
Mar 17, 4 PM $ 16.19
+1.99%
$ 16.19 billion $ 20,360
Mar 17, 3 PM $ 15.84
-0.20%
$ 15.84 billion $ 20,535
Mar 17, 2 PM $ 15.86
-0.43%
$ 15.86 billion $ 20,732
Mar 17, 1 PM $ 16.25
+2.24%
$ 16.25 billion $ 20,590
Mar 17, 12 PM $ 15.99
-2.20%
$ 15.99 billion $ 20,723
Mar 17, 11 AM $ 16.26
+1.42%
$ 16.26 billion $ 21,031
Mar 17, 10 AM $ 16.06
-0.43%
$ 16.06 billion $ 21,021
Mar 17, 9 AM $ 16.21
+0.11%
$ 16.21 billion $ 21,134
Mar 17, 8 AM $ 16.31
+0.81%
$ 16.31 billion $ 21,407
Mar 17, 7 AM $ 16.32
+0.83%
$ 16.34 billion $ 21,429