Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 6 AM $10.53
-0.98%
$10.53 billion $21,703
May 10, 5 AM $10.63
+0.33%
$10.63 billion $21,385
May 10, 4 AM $10.61
-0.07%
$10.61 billion $21,560
May 10, 3 AM $10.6
-1.07%
$10.6 billion $21,489
May 10, 2 AM $10.56
+0.23%
$10.56 billion $21,558
May 10, 1 AM $10.58
+1.63%
$10.58 billion $21,539
May 10, 12 AM $10.25
-0.54%
$10.25 billion $21,820
May 9, 11 PM $10.31
-1.72%
$10.31 billion $21,908
May 9, 10 PM $10.49
-0.92%
$10.49 billion $21,950
May 9, 9 PM $10.58
-1.80%
$10.58 billion $22,092
May 9, 8 PM $10.73
+1.22%
$10.73 billion $21,920
May 9, 7 PM $10.64
+1.88%
$10.64 billion $22,022
May 9, 6 PM $10.43
+2.59%
$10.43 billion $22,076
May 9, 5 PM $10.14
-2.08%
$10.14 billion $21,916
May 9, 4 PM $10.32
-1.99%
$10.32 billion $21,905
May 9, 3 PM $10.53
-4.29%
$10.53 billion $21,812
May 9, 2 PM $11
+0.00%
$11 billion $54
May 9, 1 PM $11
+0.00%
$11 billion $54
May 9, 12 PM $11
+0.00%
$11 billion $54
May 9, 11 AM $11
+0.00%
$11 billion $54
May 9, 10 AM $11
+0.00%
$11 billion $54
May 9, 9 AM $11
+0.00%
$11 billion $54
May 9, 8 AM $11
+0.00%
$11 billion $54
May 9, 7 AM $11
+5.33%
$11 billion $54
May 9, 6 AM $10.45
+2.01%
$10.45 billion $22,746
May 9, 5 AM $10.25
-2.25%
$10.25 billion $22,934
May 9, 4 AM $10.49
-1.67%
$10.49 billion $23,090
May 9, 3 AM $10.64
-2.53%
$10.64 billion $23,021
May 9, 2 AM $10.82
-0.28%
$10.82 billion $22,834
May 9, 1 AM $10.82
+1.72%
$10.82 billion $22,796
May 9, 12 AM $10.76
+0.35%
$10.76 billion $22,516
May 8, 11 PM $10.71
-1.55%
$10.71 billion $22,657
May 8, 10 PM $10.74
+0.09%
$10.74 billion $22,597
May 8, 9 PM $10.71
+1.81%
$10.71 billion $22,379
May 8, 8 PM $10.52
-1.70%
$10.52 billion $22,411
May 8, 7 PM $10.7
-0.85%
$10.7 billion $22,347
May 8, 6 PM $10.79
+2.08%
$10.79 billion $22,330
May 8, 5 PM $10.56
-1.38%
$10.56 billion $22,356
May 8, 4 PM $10.68
-1.86%
$10.68 billion $22,260
May 8, 3 PM $10.88
-1.57%
$10.88 billion $22,124
May 8, 2 PM $11.08
+3.02%
$11.08 billion $22,137
May 8, 1 PM $10.78
+1.65%
$10.78 billion $21,899
May 8, 12 PM $10.61
+2.39%
$10.61 billion $22,088
May 8, 11 AM $10.39
+2.51%
$10.39 billion $22,107
May 8, 10 AM $10.16
-2.79%
$10.16 billion $21,904
May 8, 9 AM $10.43
-2.34%
$10.43 billion $21,758
May 8, 8 AM $10.46
+0.55%
$10.46 billion $21,657
May 8, 7 AM $10.16
+0.02%
$10.16 billion $21,475
May 8, 6 AM $10.15
-7.69%
$10.15 billion $21,654
May 8, 5 AM $11
+0.00%
$11 billion $5