BRICSChain Historical Data

BRICS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 16.32
+0.83%
$ 16.34 billion $ 21,429
Mar 17, 6 AM $ 16.19
-0.33%
$ 16.19 billion $ 21,356
Mar 17, 5 AM $ 16.24
-1.10%
$ 16.24 billion $ 21,547
Mar 17, 4 AM $ 16.5
+0.61%
$ 16.5 billion $ 21,541
Mar 17, 3 AM $ 16.69
-0.10%
$ 16.69 billion $ 21,784
Mar 17, 2 AM $ 16.75
-1.09%
$ 16.75 billion $ 22,092
Mar 17, 1 AM $ 17.08
+2.77%
$ 16.72 billion $ 22,096
Mar 17, 12 AM $ 16.55
+0.34%
$ 16.55 billion $ 22,128
Mar 16, 11 PM $ 16.48
-1.13%
$ 16.48 billion $ 22,094
Mar 16, 10 PM $ 16.59
+0.43%
$ 16.59 billion $ 22,407
Mar 16, 9 PM $ 16.64
+1.25%
$ 16.64 billion $ 22,626
Mar 16, 8 PM $ 16.52
-0.40%
$ 16.52 billion $ 22,735
Mar 16, 7 PM $ 16.65
+0.38%
$ 16.65 billion $ 22,852
Mar 16, 6 PM $ 16.99
-0.82%
$ 16.99 billion $ 23,046
Mar 16, 5 PM $ 17.2
+0.54%
$ 17.2 billion $ 22,806
Mar 16, 4 PM $ 16.81
+0.37%
$ 16.81 billion $ 22,781
Mar 16, 3 PM $ 17.06
+0.14%
$ 17.04 billion $ 22,515
Mar 16, 2 PM $ 17.13
-2.95%
$ 17.13 billion $ 22,379
Mar 16, 1 PM $ 17.58
+0.46%
$ 17.59 billion $ 22,780
Mar 16, 12 PM $ 17.48
-0.04%
$ 17.48 billion $ 22,703
Mar 16, 11 AM $ 17.37
+0.14%
$ 17.37 billion $ 22,374
Mar 16, 10 AM $ 17.38
+0.00%
$ 17.38 billion $ 22,461
Mar 16, 4 AM $ 18.59
-0.78%
$ 18.59 billion $ 22,317
Mar 16, 3 AM $ 18.2
+0.75%
$ 18.2 billion $ 22,415
Mar 16, 2 AM $ 17.98
+0.92%
$ 17.98 billion $ 22,145
Mar 16, 1 AM $ 17.81
-1.95%
$ 17.81 billion $ 22,113
Mar 16, 12 AM $ 18.13
-0.38%
$ 18.13 billion $ 21,825
Mar 15, 11 PM $ 18.43
-1.83%
$ 18.43 billion $ 21,899
Mar 15, 10 PM $ 18.87
+1.57%
$ 18.87 billion $ 21,651
Mar 15, 9 PM $ 18.23
+0.80%
$ 18.23 billion $ 20,991
Mar 15, 8 PM $ 18.24
+2.42%
$ 18.24 billion $ 20,591
Mar 15, 7 PM $ 17.81
-1.53%
$ 17.81 billion $ 20,573
Mar 15, 6 PM $ 17.69
-0.21%
$ 17.69 billion $ 20,544
Mar 15, 5 PM $ 17.79
+2.23%
$ 17.79 billion $ 20,916
Mar 15, 4 PM $ 17.02
-0.47%
$ 17.02 billion $ 21,024
Mar 15, 3 PM $ 17.04
-2.01%
$ 17.04 billion $ 20,844
Mar 15, 2 PM $ 17.75
+2.21%
$ 17.75 billion $ 20,656
Mar 15, 1 PM $ 17.26
-1.23%
$ 17.26 billion $ 20,391
Mar 15, 12 PM $ 17.32
-1.14%
$ 17.32 billion $ 20,242
Mar 15, 11 AM $ 17.39
-0.18%
$ 17.39 billion $ 20,187
Mar 15, 10 AM $ 17.37
+0.13%
$ 17.37 billion $ 20,201
Mar 15, 9 AM $ 17.37
-0.21%
$ 17.37 billion $ 20,041
Mar 15, 8 AM $ 17.4
+0.73%
$ 17.4 billion $ 20,092
Mar 15, 7 AM $ 17.28
+0.07%
$ 17.28 billion $ 20,227
Mar 15, 6 AM $ 17.25
+0.50%
$ 17.25 billion $ 20,120
Mar 15, 5 AM $ 17.17
-1.12%
$ 17.17 billion $ 20,050
Mar 15, 4 AM $ 17.39
-1.27%
$ 17.39 billion $ 20,220
Mar 15, 3 AM $ 17.6
-1.08%
$ 17.6 billion $ 20,080
Mar 15, 2 AM $ 17.86
+0.33%
$ 17.86 billion $ 19,984
Mar 15, 1 AM $ 17.77
+1.27%
$ 17.77 billion $ 20,221