BRICSChain Historical Data

BRICS Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 21.98
-1.07%
$ 21.98 billion $ 1.36 million
Nov 28, 7 PM $ 22.22
-1.06%
$ 22.22 billion $ 1.33 million
Nov 28, 6 PM $ 22.46
-1.53%
$ 22.46 billion $ 1.36 million
Nov 28, 5 PM $ 22.81
-3.02%
$ 22.81 billion $ 1.38 million
Nov 28, 4 PM $ 23.52
-0.19%
$ 23.52 billion $ 1.39 million
Nov 28, 3 PM $ 23.04
-1.82%
$ 23.04 billion $ 1.4 million
Nov 28, 2 PM $ 23.36
-1.00%
$ 23.36 billion $ 1.38 million
Nov 28, 1 PM $ 23.59
-1.13%
$ 23.57 billion $ 1.35 million
Nov 28, 12 PM $ 23.86
-1.78%
$ 23.86 billion $ 1.32 million
Nov 28, 11 AM $ 24.29
+0.90%
$ 24.29 billion $ 1.28 million
Nov 28, 10 AM $ 24.03
+1.25%
$ 24.03 billion $ 1.28 million
Nov 28, 9 AM $ 23.73
+2.58%
$ 23.73 billion $ 1.24 million
Nov 28, 8 AM $ 23.32
+0.69%
$ 23.32 billion $ 1.22 million
Nov 28, 7 AM $ 23.19
-0.55%
$ 23.19 billion $ 1.22 million
Nov 28, 6 AM $ 23.32
-1.55%
$ 23.32 billion $ 1.24 million
Nov 28, 5 AM $ 23.69
-1.17%
$ 23.69 billion $ 1.23 million
Nov 28, 4 AM $ 23.97
+0.54%
$ 23.97 billion $ 1.21 million
Nov 28, 3 AM $ 23.83
-2.26%
$ 23.83 billion $ 1.2 million
Nov 28, 2 AM $ 23.97
-0.49%
$ 23.97 billion $ 1.17 million
Nov 28, 1 AM $ 24.11
-0.56%
$ 24.11 billion $ 1.18 million
Nov 28, 12 AM $ 24.24
+0.55%
$ 24.24 billion $ 1.19 million
Nov 27, 11 PM $ 24.11
+0.68%
$ 24.11 billion $ 1.21 million
Nov 27, 10 PM $ 23.95
+0.64%
$ 23.95 billion $ 1.2 million
Nov 27, 8 PM $ 25.59
-0.07%
$ 25.59 billion $ 1.2 million
Nov 27, 7 PM $ 25.6
+1.48%
$ 25.6 billion $ 1.2 million
Nov 27, 6 PM $ 25.22
+0.35%
$ 25.32 billion $ 1.2 million
Nov 27, 5 PM $ 25.14
-2.78%
$ 25.14 billion $ 1.19 million
Nov 27, 4 PM $ 25.83
+14.19%
$ 25.83 billion $ 1.02 million
Nov 27, 3 PM $ 22.62
+0.00%
$ 22.62 billion $ 190,842
Nov 27, 2 PM $ 22.62
+0.00%
$ 22.62 billion $ 210,713
Nov 27, 1 PM $ 22.62
+0.00%
$ 22.62 billion $ 222,964
Nov 27, 12 PM $ 22.62
+0.00%
$ 22.62 billion $ 235,179
Nov 27, 11 AM $ 22.62
+0.00%
$ 22.62 billion $ 249,436
Nov 27, 10 AM $ 22.62
-0.73%
$ 22.62 billion $ 249,436
Nov 27, 9 AM $ 22.79
-2.22%
$ 22.79 billion $ 1.3 million
Nov 27, 8 AM $ 23.3
+3.57%
$ 23.3 billion $ 1.32 million
Nov 27, 7 AM $ 22.56
-0.78%
$ 22.56 billion $ 1.3 million
Nov 27, 6 AM $ 22.74
-0.31%
$ 22.74 billion $ 1.32 million
Nov 27, 5 AM $ 22.81
-1.47%
$ 22.81 billion $ 1.33 million
Nov 27, 4 AM $ 23.15
+0.93%
$ 23.15 billion $ 1.35 million
Nov 27, 3 AM $ 22.94
-1.61%
$ 22.94 billion $ 1.36 million
Nov 27, 2 AM $ 23.31
+1.02%
$ 23.31 billion $ 1.37 million
Nov 27, 1 AM $ 22.92
+1.35%
$ 22.92 billion $ 1.36 million
Nov 27, 12 AM $ 22.61
+0.52%
$ 22.63 billion $ 1.36 million
Nov 26, 11 PM $ 22.5
-1.42%
$ 22.55 billion $ 1.36 million
Nov 26, 10 PM $ 22.82
+0.88%
$ 22.82 billion $ 1.36 million
Nov 26, 9 PM $ 22.62
+1.23%
$ 22.62 billion $ 1.36 million
Nov 26, 8 PM $ 22.47
-0.57%
$ 22.47 billion $ 1.37 million
Nov 26, 7 PM $ 22.6
-1.38%
$ 22.6 billion $ 1.39 million
Nov 26, 6 PM $ 22.81
+0.40%
$ 22.81 billion $ 1.39 million