BRICSChain Historical Data

BRICS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 22.6
-1.38%
$ 22.6 billion $ 1.39 million
Nov 26, 6 PM $ 22.81
+0.40%
$ 22.81 billion $ 1.39 million
Nov 26, 5 PM $ 22.72
+1.01%
$ 22.72 billion $ 1.37 million
Nov 26, 4 PM $ 22.49
+0.89%
$ 22.49 billion $ 1.35 million
Nov 26, 3 PM $ 22.29
-2.70%
$ 22.29 billion $ 1.35 million
Nov 26, 2 PM $ 22.91
+0.53%
$ 22.91 billion $ 1.35 million
Nov 26, 1 PM $ 22.79
+0.77%
$ 22.79 billion $ 1.34 million
Nov 26, 12 PM $ 22.44
-0.14%
$ 22.44 billion $ 1.35 million
Nov 26, 11 AM $ 22.32
+0.55%
$ 22.32 billion $ 1.34 million
Nov 26, 10 AM $ 22.24
+1.24%
$ 22.24 billion $ 1.36 million
Nov 26, 9 AM $ 21.97
-3.11%
$ 21.97 billion $ 1.38 million
Nov 26, 8 AM $ 22.7
+0.26%
$ 22.7 billion $ 1.39 million
Nov 26, 7 AM $ 22.61
-2.26%
$ 22.61 billion $ 1.38 million
Nov 26, 6 AM $ 23.13
+2.77%
$ 23.13 billion $ 1.38 million
Nov 26, 5 AM $ 22.39
-0.41%
$ 22.4 billion $ 1.39 million
Nov 26, 4 AM $ 22.45
-0.31%
$ 22.45 billion $ 1.4 million
Nov 26, 3 AM $ 22.56
-1.13%
$ 22.56 billion $ 1.41 million
Nov 26, 2 AM $ 22.91
+0.17%
$ 22.91 billion $ 1.4 million
Nov 26, 1 AM $ 22.91
+1.15%
$ 22.91 billion $ 1.39 million
Nov 26, 12 AM $ 22.76
+0.07%
$ 22.76 billion $ 1.36 million
Nov 25, 11 PM $ 22.92
+1.45%
$ 22.92 billion $ 1.35 million
Nov 25, 10 PM $ 22.54
-1.29%
$ 22.54 billion $ 1.36 million
Nov 25, 9 PM $ 22.79
+1.11%
$ 22.79 billion $ 1.36 million
Nov 25, 8 PM $ 22.61
+1.34%
$ 22.61 billion $ 1.36 million
Nov 25, 7 PM $ 22.22
-1.47%
$ 22.22 billion $ 1.35 million
Nov 25, 6 PM $ 22.55
+1.00%
$ 22.55 billion $ 1.35 million
Nov 25, 5 PM $ 22.32
-1.84%
$ 22.32 billion $ 1.35 million
Nov 25, 4 PM $ 22.82
+2.06%
$ 22.82 billion $ 1.34 million
Nov 25, 3 PM $ 22.17
-0.09%
$ 22.17 billion $ 1.32 million
Nov 25, 2 PM $ 22.07
+0.18%
$ 22.07 billion $ 1.32 million
Nov 25, 1 PM $ 21.88
-1.71%
$ 21.88 billion $ 1.32 million
Nov 25, 12 PM $ 22.25
+0.02%
$ 22.25 billion $ 1.32 million
Nov 25, 11 AM $ 22.25
-2.16%
$ 22.25 billion $ 1.31 million
Nov 25, 10 AM $ 22.74
+0.51%
$ 22.74 billion $ 1.31 million
Nov 25, 9 AM $ 22.56
+0.18%
$ 22.56 billion $ 1.3 million
Nov 25, 8 AM $ 22.49
-0.53%
$ 22.49 billion $ 1.31 million
Nov 25, 7 AM $ 22.67
-0.17%
$ 22.67 billion $ 1.31 million
Nov 25, 6 AM $ 22.69
+0.11%
$ 22.69 billion $ 1.33 million
Nov 25, 5 AM $ 22.66
+1.36%
$ 22.62 billion $ 1.31 million
Nov 25, 4 AM $ 22.36
-0.76%
$ 22.36 billion $ 1.32 million
Nov 25, 3 AM $ 22.53
-0.33%
$ 22.53 billion $ 1.3 million
Nov 25, 2 AM $ 22.57
-0.53%
$ 22.57 billion $ 1.3 million
Nov 25, 1 AM $ 22.57
+0.17%
$ 22.57 billion $ 1.31 million
Nov 25, 12 AM $ 22.41
-1.99%
$ 22.41 billion $ 1.33 million
Nov 24, 11 PM $ 22.96
+1.12%
$ 22.96 billion $ 1.33 million
Nov 24, 10 PM $ 22.71
-2.86%
$ 22.71 billion $ 1.32 million
Nov 24, 9 PM $ 23.38
-0.20%
$ 23.38 billion $ 1.32 million
Nov 24, 8 PM $ 23.15
+0.17%
$ 23.15 billion $ 1.34 million
Nov 24, 7 PM $ 23.04
+0.87%
$ 23.04 billion $ 1.35 million
Nov 24, 6 PM $ 22.82
+1.02%
$ 22.82 billion $ 1.36 million