Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 5 AM $11
+0.00%
$11 billion $5
May 8, 4 AM $11
+0.00%
$11 billion $5
May 8, 3 AM $11
+0.00%
$11 billion $5
May 8, 2 AM $11
+4.28%
$11 billion $5
May 8, 1 AM $10.55
+2.00%
$10.55 billion $22,407
May 8, 12 AM $10.35
-2.91%
$10.35 billion $22,288
May 7, 11 PM $10.7
-0.88%
$10.7 billion $22,182
May 7, 10 PM $10.82
-0.80%
$10.82 billion $22,292
May 7, 9 PM $10.9
-0.76%
$10.9 billion $22,885
May 7, 8 PM $10.99
-1.62%
$10.99 billion $23,081
May 7, 7 PM $11.2
-0.74%
$11.2 billion $23,314
May 7, 6 PM $11.26
-2.31%
$11.26 billion $23,448
May 7, 5 PM $11.5
-0.30%
$11.5 billion $23,202
May 7, 4 PM $11.55
+0.22%
$11.55 billion $23,304
May 7, 3 PM $11.53
+1.67%
$11.53 billion $23,460
May 7, 2 PM $11.35
+1.55%
$11.35 billion $23,389
May 7, 1 PM $11.15
+1.24%
$11.15 billion $23,566
May 7, 12 PM $11.04
+2.73%
$11.04 billion $23,583
May 7, 11 AM $10.75
-1.66%
$10.75 billion $23,253
May 7, 10 AM $10.95
-2.07%
$10.95 billion $23,416
May 7, 9 AM $11.2
+1.43%
$11.2 billion $23,533
May 7, 8 AM $11.05
-2.40%
$11.05 billion $23,552
May 7, 7 AM $11.28
-1.11%
$11.28 billion $23,863
May 7, 6 AM $11.37
-1.83%
$11.37 billion $23,836
May 7, 5 AM $11.7
+0.19%
$11.7 billion $23,567
May 7, 4 AM $11.54
+0.28%
$11.54 billion $23,142
May 7, 3 AM $11.52
-0.14%
$11.52 billion $23,113
May 7, 2 AM $11.56
+1.72%
$11.56 billion $23,153
May 7, 1 AM $11.43
+0.03%
$11.43 billion $22,945
May 7, 12 AM $11.43
+0.18%
$11.43 billion $23,206
May 6, 11 PM $11.38
-1.81%
$11.38 billion $23,427
May 6, 10 PM $11.61
-2.00%
$11.61 billion $23,362
May 6, 9 PM $11.85
+1.96%
$11.85 billion $23,081
May 6, 8 PM $11.64
-0.76%
$11.64 billion $22,996
May 6, 7 PM $11.7
+2.01%
$11.7 billion $23,030
May 6, 6 PM $11.47
+0.33%
$11.47 billion $22,963
May 6, 5 PM $11.45
+0.14%
$11.45 billion $22,964
May 6, 4 PM $11.47
+2.31%
$11.47 billion $22,906
May 6, 3 PM $11.18
-1.90%
$11.18 billion $23,119
May 6, 2 PM $11.39
-1.54%
$11.39 billion $23,227
May 6, 1 PM $11.54
+0.51%
$11.54 billion $23,441
May 6, 12 PM $11.5
-0.74%
$11.5 billion $23,780
May 6, 11 AM $11.6
+2.51%
$11.6 billion $23,731
May 6, 10 AM $11.16
-0.30%
$11.16 billion $23,426
May 6, 9 AM $11.21
-1.68%
$11.21 billion $23,459
May 6, 8 AM $11.53
+0.94%
$11.53 billion $23,490
May 6, 7 AM $11.41
+1.50%
$11.41 billion $23,187
May 6, 6 AM $11.27
+2.62%
$11.27 billion $22,669
May 6, 5 AM $11.01
-1.64%
$11.01 billion $22,423
May 6, 4 AM $11.41
+0.07%
$11.41 billion $22,578