BRICSChain Historical Data

BRICS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 17.77
+1.27%
$ 17.77 billion $ 20,221
Mar 15, 12 AM $ 17.49
+1.20%
$ 17.49 billion $ 20,256
Mar 14, 11 PM $ 17.32
+2.64%
$ 17.32 billion $ 20,559
Mar 14, 10 PM $ 16.95
-1.89%
$ 16.95 billion $ 20,682
Mar 14, 9 PM $ 17.21
+1.20%
$ 17.21 billion $ 20,564
Mar 14, 8 PM $ 16.74
+0.38%
$ 16.74 billion $ 20,662
Mar 14, 7 PM $ 16.75
+0.00%
$ 16.75 billion $ 20,443
Mar 14, 6 PM $ 17.16
-0.56%
$ 17.16 billion $ 20,213
Mar 14, 5 PM $ 17.62
-0.11%
$ 17.62 billion $ 20,107
Mar 14, 4 PM $ 17.29
+2.25%
$ 17.29 billion $ 20,344
Mar 14, 3 PM $ 16.88
+0.14%
$ 16.88 billion $ 20,548
Mar 14, 2 PM $ 16.43
-0.63%
$ 16.43 billion $ 20,454
Mar 14, 1 PM $ 16.37
-0.39%
$ 16.37 billion $ 20,499
Mar 14, 12 PM $ 16.36
-1.69%
$ 16.36 billion $ 20,704
Mar 14, 11 AM $ 16.6
-1.92%
$ 16.6 billion $ 20,564
Mar 14, 10 AM $ 16.91
-0.73%
$ 16.91 billion $ 20,379
Mar 14, 9 AM $ 17.19
+2.63%
$ 17.19 billion $ 20,332
Mar 14, 8 AM $ 16.75
+1.70%
$ 16.75 billion $ 20,456
Mar 14, 7 AM $ 16.43
+0.66%
$ 16.43 billion $ 20,125
Mar 14, 6 AM $ 16.24
-0.26%
$ 16.24 billion $ 20,081
Mar 14, 5 AM $ 16.29
-2.40%
$ 16.29 billion $ 20,056
Mar 14, 4 AM $ 16.8
-1.81%
$ 16.8 billion $ 19,987
Mar 14, 3 AM $ 17.08
+0.90%
$ 17.08 billion $ 20,047
Mar 14, 2 AM $ 16.95
-1.63%
$ 16.95 billion $ 19,894
Mar 14, 1 AM $ 17.22
+2.22%
$ 17.22 billion $ 19,937
Mar 14, 12 AM $ 16.83
+0.01%
$ 16.83 billion $ 20,010
Mar 13, 11 PM $ 16.93
-0.75%
$ 16.93 billion $ 20,061
Mar 13, 10 PM $ 17.12
-1.46%
$ 17.12 billion $ 19,871
Mar 13, 9 PM $ 17.41
-0.75%
$ 17.41 billion $ 20,107
Mar 13, 8 PM $ 17.61
-2.06%
$ 17.61 billion $ 19,749
Mar 13, 7 PM $ 17.94
+1.83%
$ 17.94 billion $ 19,695
Mar 13, 6 PM $ 17.61
+2.92%
$ 17.61 billion $ 19,685
Mar 13, 5 PM $ 17.23
+0.10%
$ 17.23 billion $ 19,549
Mar 13, 4 PM $ 17.18
+2.22%
$ 17.18 billion $ 19,502
Mar 13, 3 PM $ 16.87
-1.58%
$ 16.87 billion $ 19,881
Mar 13, 2 PM $ 17.16
-3.02%
$ 17.16 billion $ 20,112
Mar 13, 1 PM $ 17.69
+1.70%
$ 17.69 billion $ 19,897
Mar 13, 12 PM $ 17.02
+1.29%
$ 17.02 billion $ 19,866
Mar 13, 11 AM $ 16.89
-2.00%
$ 16.89 billion $ 19,963
Mar 13, 10 AM $ 17.6
+0.06%
$ 17.6 billion $ 19,856
Mar 13, 9 AM $ 18.07
-0.26%
$ 18.07 billion $ 19,704
Mar 13, 8 AM $ 17.65
+0.49%
$ 17.65 billion $ 19,462
Mar 13, 7 AM $ 17.56
+2.61%
$ 17.56 billion $ 19,565
Mar 13, 6 AM $ 17.18
+0.39%
$ 17.18 billion $ 19,642
Mar 13, 5 AM $ 17.24
-1.38%
$ 17.24 billion $ 19,512
Mar 13, 4 AM $ 17.53
-0.70%
$ 17.53 billion $ 19,498
Mar 13, 3 AM $ 17.6
+1.06%
$ 17.6 billion $ 19,496
Mar 13, 2 AM $ 17.35
+0.31%
$ 17.35 billion $ 19,613
Mar 13, 1 AM $ 17.27
-0.47%
$ 17.27 billion $ 19,557
Mar 13, 12 AM $ 17.36
+0.06%
$ 17.36 billion $ 19,113