BRICSChain Historical Data

BRICS Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 17.36
+0.06%
$ 17.36 billion $ 19,113
Mar 12, 11 PM $ 17.42
+2.12%
$ 17.42 billion $ 18,703
Mar 12, 10 PM $ 17.04
+0.28%
$ 17.04 billion $ 18,711
Mar 12, 9 PM $ 16.89
+0.30%
$ 16.89 billion $ 18,796
Mar 12, 8 PM $ 16.83
-2.69%
$ 16.83 billion $ 18,996
Mar 12, 7 PM $ 17.26
-1.49%
$ 17.26 billion $ 19,285
Mar 12, 6 PM $ 17.53
+1.93%
$ 17.53 billion $ 19,214
Mar 12, 5 PM $ 17.3
+1.81%
$ 17.3 billion $ 19,127
Mar 12, 4 PM $ 17.07
+2.44%
$ 17.07 billion $ 19,379
Mar 12, 3 PM $ 16.62
+3.66%
$ 16.62 billion $ 19,358
Mar 12, 2 PM $ 16.03
-3.46%
$ 16.03 billion $ 19,625
Mar 12, 1 PM $ 16.92
-0.22%
$ 16.92 billion $ 19,952
Mar 12, 12 PM $ 17.04
+0.69%
$ 17.04 billion $ 20,069
Mar 12, 11 AM $ 16.86
-2.25%
$ 16.86 billion $ 20,037
Mar 12, 10 AM $ 16.77
-0.03%
$ 16.77 billion $ 20,124
Mar 12, 9 AM $ 16.41
+1.11%
$ 16.41 billion $ 19,846
Mar 12, 8 AM $ 16.62
+0.66%
$ 16.62 billion $ 19,733
Mar 12, 7 AM $ 16.57
-0.04%
$ 16.57 billion $ 19,468
Mar 12, 6 AM $ 16.91
-0.55%
$ 16.91 billion $ 19,340
Mar 12, 5 AM $ 17.37
-0.09%
$ 17.37 billion $ 19,456
Mar 12, 4 AM $ 17.37
-1.13%
$ 17.37 billion $ 19,394
Mar 12, 3 AM $ 17.61
-1.17%
$ 17.61 billion $ 19,357
Mar 12, 2 AM $ 17.81
-0.01%
$ 17.81 billion $ 19,171
Mar 12, 1 AM $ 17.82
-0.10%
$ 17.82 billion $ 19,326
Mar 12, 12 AM $ 17.76
-0.26%
$ 17.76 billion $ 19,629
Mar 11, 11 PM $ 17.72
-1.77%
$ 17.72 billion $ 19,477
Mar 11, 10 PM $ 18.13
+0.79%
$ 18.13 billion $ 20,723
Mar 11, 9 PM $ 17.95
+0.79%
$ 17.95 billion $ 20,975
Mar 11, 8 PM $ 17.9
+2.93%
$ 17.9 billion $ 20,991
Mar 11, 7 PM $ 17.29
+0.78%
$ 17.29 billion $ 20,991
Mar 11, 6 PM $ 17.2
+0.01%
$ 17.2 billion $ 20,945
Mar 11, 5 PM $ 17.14
-2.63%
$ 17.14 billion $ 21,337
Mar 11, 4 PM $ 17.64
+1.85%
$ 17.64 billion $ 21,125
Mar 11, 3 PM $ 17.23
+0.76%
$ 17.23 billion $ 23,973
Mar 11, 2 PM $ 17.06
+2.32%
$ 17.06 billion $ 23,820
Mar 11, 1 PM $ 16.37
+1.52%
$ 16.37 billion $ 23,697
Mar 11, 12 PM $ 16.23
+2.68%
$ 16.23 billion $ 23,623
Mar 11, 11 AM $ 15.76
+0.70%
$ 15.76 billion $ 23,416
Mar 11, 9 AM $ 15.4
+0.36%
$ 15.4 billion $ 23,474
Mar 11, 8 AM $ 15.81
+0.41%
$ 15.81 billion $ 23,497
Mar 11, 7 AM $ 15.69
-1.06%
$ 15.69 billion $ 23,681
Mar 11, 6 AM $ 16.3
+1.15%
$ 16.3 billion $ 23,894
Mar 11, 5 AM $ 16.49
-0.55%
$ 16.49 billion $ 23,836
Mar 11, 4 AM $ 16.55
-0.31%
$ 16.55 billion $ 24,209
Mar 11, 3 AM $ 16.59
+0.79%
$ 16.59 billion $ 23,766
Mar 11, 2 AM $ 16.51
+0.14%
$ 16.51 billion $ 24,059
Mar 11, 1 AM $ 16.47
-2.01%
$ 16.47 billion $ 23,917
Mar 11, 12 AM $ 16.8
+0.74%
$ 16.8 billion $ 23,703
Mar 10, 11 PM $ 16.69
-2.30%
$ 16.69 billion $ 23,902
Mar 10, 10 PM $ 17.07
+0.55%
$ 17.07 billion $ 22,830