BRICSChain Historical Data

BRICS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 22.82
+1.02%
$ 22.82 billion $ 1.36 million
Nov 24, 5 PM $ 22.6
+0.09%
$ 22.6 billion $ 1.35 million
Nov 24, 4 PM $ 22.58
-0.68%
$ 22.55 billion $ 1.33 million
Nov 24, 3 PM $ 22.74
+1.92%
$ 22.74 billion $ 1.32 million
Nov 24, 2 PM $ 22.32
-1.49%
$ 22.32 billion $ 1.31 million
Nov 24, 1 PM $ 22.65
+0.74%
$ 22.65 billion $ 1.3 million
Nov 24, 12 PM $ 22.5
-0.52%
$ 22.5 billion $ 1.28 million
Nov 24, 11 AM $ 22.65
-0.68%
$ 22.65 billion $ 1.3 million
Nov 24, 10 AM $ 22.81
+2.08%
$ 22.81 billion $ 1.28 million
Nov 24, 9 AM $ 22.34
-1.02%
$ 22.34 billion $ 1.27 million
Nov 24, 8 AM $ 22.57
-1.31%
$ 22.57 billion $ 1.29 million
Nov 24, 7 AM $ 22.83
+0.33%
$ 22.83 billion $ 1.3 million
Nov 24, 6 AM $ 22.83
-1.39%
$ 22.83 billion $ 1.28 million
Nov 24, 5 AM $ 23.07
+1.69%
$ 23.07 billion $ 1.28 million
Nov 24, 4 AM $ 22.69
+0.39%
$ 22.69 billion $ 1.26 million
Nov 24, 3 AM $ 22.6
+1.21%
$ 22.6 billion $ 1.26 million
Nov 24, 2 AM $ 22.33
+2.10%
$ 22.33 billion $ 1.25 million
Nov 24, 1 AM $ 21.87
-1.07%
$ 21.87 billion $ 1.25 million
Nov 24, 12 AM $ 22.15
-0.85%
$ 22.15 billion $ 1.24 million
Nov 23, 11 PM $ 22.39
-1.93%
$ 22.39 billion $ 1.24 million
Nov 23, 10 PM $ 22.83
+0.77%
$ 22.83 billion $ 1.24 million
Nov 23, 9 PM $ 22.66
+0.10%
$ 22.66 billion $ 1.22 million
Nov 23, 8 PM $ 22.64
-0.87%
$ 22.64 billion $ 1.2 million
Nov 23, 7 PM $ 22.84
-1.66%
$ 22.84 billion $ 1.17 million
Nov 23, 6 PM $ 23.21
+1.71%
$ 23.21 billion $ 1.16 million
Nov 23, 5 PM $ 22.83
-0.07%
$ 22.83 billion $ 1.15 million
Nov 23, 4 PM $ 22.85
+3.00%
$ 22.85 billion $ 1.14 million
Nov 23, 3 PM $ 22.18
-1.45%
$ 22.18 billion $ 1.13 million
Nov 23, 2 PM $ 22.51
-1.15%
$ 22.51 billion $ 1.11 million
Nov 23, 1 PM $ 22.77
-1.63%
$ 22.77 billion $ 1.14 million
Nov 23, 12 PM $ 23.26
-2.42%
$ 23.26 billion $ 1.07 million
Nov 23, 11 AM $ 23.42
+0.25%
$ 23.42 billion $ 1.16 million
Nov 23, 9 AM $ 24.83
-0.70%
$ 24.83 billion $ 1.05 million
Nov 23, 8 AM $ 25
+3.17%
$ 25 billion $ 1.04 million
Nov 23, 7 AM $ 24.39
+0.67%
$ 24.39 billion $ 1.05 million
Nov 23, 6 AM $ 24.32
-0.46%
$ 24.32 billion $ 1.05 million
Nov 23, 5 AM $ 24.48
-2.50%
$ 24.48 billion $ 1.06 million
Nov 23, 4 AM $ 25.12
+2.14%
$ 25.12 billion $ 1.06 million
Nov 23, 3 AM $ 24.57
+1.74%
$ 24.57 billion $ 1.05 million
Nov 23, 2 AM $ 24.34
+2.46%
$ 24.34 billion $ 1.06 million
Nov 23, 1 AM $ 23.94
+1.97%
$ 23.94 billion $ 1.21 million
Nov 23, 12 AM $ 23.62
+0.46%
$ 23.62 billion $ 1.07 million
Nov 22, 11 PM $ 23.51
-1.39%
$ 23.51 billion $ 1.21 million
Nov 22, 10 PM $ 23.84
+2.34%
$ 23.84 billion $ 1.22 million
Nov 22, 9 PM $ 23.29
+1.62%
$ 23.29 billion $ 1.23 million
Nov 22, 8 PM $ 22.92
+2.73%
$ 22.92 billion $ 1.24 million
Nov 22, 7 PM $ 22.31
+0.23%
$ 22.31 billion $ 1.28 million
Nov 22, 6 PM $ 22.26
+2.41%
$ 22.26 billion $ 1.28 million
Nov 22, 5 PM $ 21.88
-0.33%
$ 21.88 billion $ 1.25 million
Nov 22, 4 PM $ 21.95
+1.03%
$ 21.96 billion $ 1.27 million