Coinranking
BRICSChain Historical Data
BRICS
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 10 PM | $ 17.07 | +0.55% | ||
| Mar 10, 9 PM | $ 17 | -1.69% | ||
| Mar 10, 8 PM | $ 17.28 | +1.17% | ||
| Mar 10, 7 PM | $ 17.01 | -0.57% | ||
| Mar 10, 6 PM | $ 17.07 | -0.66% | ||
| Mar 10, 5 PM | $ 17.32 | +0.74% | ||
| Mar 10, 4 PM | $ 17.2 | +0.17% | ||
| Mar 10, 3 PM | $ 17.11 | +0.67% | ||
| Mar 10, 2 PM | $ 17.1 | +1.15% | ||
| Mar 10, 1 PM | $ 16.93 | -0.65% | ||
| Mar 10, 12 PM | $ 16.72 | +0.13% | ||
| Mar 10, 11 AM | $ 16.86 | +1.56% | ||
| Mar 10, 9 AM | $ 16.61 | -2.67% | ||
| Mar 10, 8 AM | $ 16.61 | -0.07% | ||
| Mar 10, 7 AM | $ 16.15 | +0.17% | ||
| Mar 10, 6 AM | $ 16.27 | -2.65% | ||
| Mar 10, 5 AM | $ 16.56 | +0.36% | ||
| Mar 10, 4 AM | $ 16.54 | +2.16% | ||
| Mar 10, 3 AM | $ 16.1 | -2.22% | ||
| Mar 10, 2 AM | $ 16.57 | +0.52% | ||
| Mar 10, 1 AM | $ 16.36 | -1.65% | ||
| Mar 10, 12 AM | $ 16.54 | +0.91% | ||
| Mar 9, 11 PM | $ 16.52 | +1.59% | ||
| Mar 9, 10 PM | $ 16.3 | +0.01% | ||
| Mar 9, 9 PM | $ 16.23 | +1.60% | ||
| Mar 9, 8 PM | $ 15.95 | -2.84% | ||
| Mar 9, 7 PM | $ 16.05 | -1.51% | ||
| Mar 9, 6 PM | $ 16.29 | -3.93% | ||
| Mar 9, 5 PM | $ 17.01 | +1.85% | ||
| Mar 9, 4 PM | $ 16.8 | +1.94% | ||
| Mar 9, 3 PM | $ 16.52 | -0.05% | ||
| Mar 9, 2 PM | $ 16.24 | +0.12% | ||
| Mar 9, 1 PM | $ 16.04 | +1.13% | ||
| Mar 9, 12 PM | $ 15.89 | +0.58% | ||
| Mar 9, 11 AM | $ 15.81 | +1.46% | ||
| Mar 9, 10 AM | $ 15.67 | -0.68% | ||
| Mar 9, 9 AM | $ 15.8 | -0.04% | ||
| Mar 9, 8 AM | $ 15.83 | +1.96% | ||
| Mar 9, 7 AM | $ 15.47 | +0.00% | ||
| Mar 9, 6 AM | $ 15.52 | +0.63% | ||
| Mar 9, 5 AM | $ 15.37 | +0.04% | ||
| Mar 9, 4 AM | $ 15.4 | +0.79% | ||
| Mar 9, 3 AM | $ 15.33 | +1.96% | ||
| Mar 9, 2 AM | $ 15.14 | +0.65% | ||
| Mar 9, 1 AM | $ 14.96 | -0.63% | ||
| Mar 9, 12 AM | $ 15.1 | +0.74% | ||
| Mar 8, 11 PM | $ 15.06 | -0.09% | ||
| Mar 8, 10 PM | $ 15.08 | -0.71% | ||
| Mar 8, 9 PM | $ 15.17 | -0.38% | ||
| Mar 8, 8 PM | $ 15.28 | -2.44% | ||