BRICSChain Historical Data

BRICS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 22.26
+2.41%
$ 22.26 billion $ 1.28 million
Nov 22, 5 PM $ 21.88
-0.33%
$ 21.88 billion $ 1.25 million
Nov 22, 4 PM $ 21.95
+1.03%
$ 21.96 billion $ 1.27 million
Nov 22, 3 PM $ 21.73
-3.13%
$ 21.73 billion $ 1.25 million
Nov 22, 2 PM $ 22.44
+0.36%
$ 22.44 billion $ 1.26 million
Nov 22, 1 PM $ 22.36
+1.61%
$ 22.36 billion $ 1.24 million
Nov 22, 12 PM $ 22.01
-1.19%
$ 22.01 billion $ 1.23 million
Nov 22, 11 AM $ 22.27
+0.74%
$ 22.27 billion $ 1.23 million
Nov 22, 10 AM $ 22.11
+0.08%
$ 22.07 billion $ 1.23 million
Nov 22, 9 AM $ 22.09
-1.08%
$ 22.09 billion $ 1.23 million
Nov 22, 8 AM $ 22.33
-0.89%
$ 22.33 billion $ 1.23 million
Nov 22, 7 AM $ 22.53
+1.41%
$ 22.53 billion $ 1.25 million
Nov 22, 6 AM $ 22.22
-0.01%
$ 22.22 billion $ 1.23 million
Nov 22, 5 AM $ 22.13
-0.91%
$ 22.13 billion $ 1.23 million
Nov 22, 4 AM $ 22.34
-0.23%
$ 22.34 billion $ 1.23 million
Nov 22, 3 AM $ 22.39
-1.96%
$ 22.39 billion $ 1.23 million
Nov 22, 2 AM $ 22.85
-1.29%
$ 22.85 billion $ 1.01 million
Nov 22, 1 AM $ 23.3
+0.80%
$ 23.3 billion $ 1.01 million
Nov 22, 12 AM $ 23.07
+0.10%
$ 23.07 billion $ 993,506
Nov 21, 11 PM $ 23.05
+3.41%
$ 23.24 billion $ 992,984
Nov 21, 10 PM $ 22.29
+1.14%
$ 22.29 billion $ 983,354
Nov 21, 9 PM $ 22
-0.20%
$ 22 billion $ 1.25 million
Nov 21, 8 PM $ 21.91
-2.78%
$ 21.91 billion $ 1.22 million
Nov 21, 7 PM $ 22.53
+1.74%
$ 22.53 billion $ 1.22 million
Nov 21, 6 PM $ 22.28
+2.25%
$ 22.28 billion $ 1.23 million
Nov 21, 5 PM $ 21.79
+0.57%
$ 21.79 billion $ 1.25 million
Nov 21, 4 PM $ 21.92
+1.45%
$ 21.92 billion $ 1.24 million
Nov 21, 3 PM $ 21.7
-2.36%
$ 21.7 billion $ 1.25 million
Nov 21, 2 PM $ 22.2
+2.64%
$ 22.2 billion $ 1.28 million
Nov 21, 1 PM $ 21.76
+4.06%
$ 21.76 billion $ 1.28 million
Nov 21, 12 PM $ 20.91
+3.31%
$ 20.91 billion $ 1.26 million
Nov 21, 11 AM $ 20.24
-2.34%
$ 20.24 billion $ 1.23 million
Nov 21, 10 AM $ 20.92
+0.60%
$ 20.92 billion $ 1 million
Nov 21, 9 AM $ 21.25
+0.38%
$ 21.25 billion $ 1.23 million
Nov 21, 8 AM $ 21.18
-2.64%
$ 21.18 billion $ 1 million
Nov 21, 7 AM $ 21.91
-3.34%
$ 21.91 billion $ 1.21 million
Nov 21, 6 AM $ 22.67
+0.39%
$ 22.67 billion $ 1.24 million
Nov 21, 5 AM $ 22.58
-1.41%
$ 22.59 billion $ 1.23 million
Nov 21, 4 AM $ 22.93
+0.64%
$ 22.93 billion $ 1.22 million
Nov 21, 3 AM $ 22.48
+1.59%
$ 22.48 billion $ 1.24 million
Nov 21, 2 AM $ 22.41
-0.38%
$ 22.41 billion $ 1.21 million
Nov 21, 1 AM $ 22.6
+1.65%
$ 22.6 billion $ 1.22 million
Nov 21, 12 AM $ 22.26
-2.76%
$ 22.26 billion $ 1.21 million
Nov 20, 11 PM $ 22.89
-0.76%
$ 22.89 billion $ 1.2 million
Nov 20, 10 PM $ 22.99
+0.80%
$ 22.99 billion $ 1.22 million
Nov 20, 9 PM $ 22.86
-3.35%
$ 22.86 billion $ 1.23 million
Nov 20, 8 PM $ 23.6
+0.58%
$ 23.6 billion $ 1.23 million
Nov 20, 7 PM $ 23.41
-0.42%
$ 23.41 billion $ 1.21 million
Nov 20, 6 PM $ 23.52
-0.97%
$ 23.52 billion $ 1.21 million
Nov 20, 5 PM $ 23.75
+1.41%
$ 23.75 billion $ 1.21 million