Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 3 AM $11.02
-0.15%
$11.02 billion $24,388
May 4, 2 AM $11.05
+1.96%
$11.05 billion $24,372
May 4, 1 AM $10.82
+1.74%
$10.82 billion $24,210
May 4, 12 AM $10.62
-1.30%
$10.62 billion $24,027
May 3, 11 PM $10.75
-1.68%
$10.75 billion $24,089
May 3, 10 PM $10.94
-1.44%
$10.94 billion $23,965
May 3, 9 PM $11.09
-1.71%
$11.09 billion $24,019
May 3, 8 PM $11.26
-1.47%
$11.26 billion $23,974
May 3, 7 PM $11.39
+0.83%
$11.39 billion $23,818
May 3, 6 PM $11.27
-0.07%
$11.27 billion $24,006
May 3, 5 PM $11.27
-0.36%
$11.27 billion $23,602
May 3, 4 PM $11.32
+1.19%
$11.32 billion $23,573
May 3, 3 PM $11.19
-0.80%
$11.19 billion $23,573
May 3, 2 PM $11.29
+1.53%
$11.29 billion $23,459
May 3, 1 PM $11.11
-1.39%
$11.11 billion $23,261
May 3, 12 PM $11.26
-2.40%
$11.26 billion $23,299
May 3, 11 AM $11.54
-1.75%
$11.54 billion $23,210
May 3, 10 AM $11.8
-0.27%
$11.8 billion $22,965
May 3, 9 AM $11.84
+2.00%
$11.84 billion $23,179
May 3, 8 AM $11.61
+2.05%
$11.61 billion $22,999
May 3, 7 AM $11.39
+0.19%
$11.39 billion $22,938
May 3, 6 AM $11.38
+1.99%
$11.38 billion $22,969
May 3, 5 AM $11.16
+1.75%
$11.16 billion $23,030
May 3, 4 AM $10.98
-1.31%
$10.98 billion $23,059
May 3, 3 AM $11.1
-1.86%
$11.1 billion $22,853
May 3, 2 AM $11.32
+1.05%
$11.32 billion $22,755
May 3, 1 AM $11.04
-0.25%
$11.04 billion $22,668
May 3, 12 AM $11.07
+1.69%
$11.07 billion $22,545
May 2, 11 PM $10.88
-1.73%
$10.88 billion $22,423
May 2, 10 PM $11.07
-1.58%
$11.07 billion $22,700
May 2, 9 PM $11.22
+1.51%
$11.22 billion $22,677
May 2, 8 PM $11.03
+1.23%
$11.03 billion $22,594
May 2, 7 PM $10.9
+3.06%
$10.9 billion $22,343
May 2, 6 PM $10.58
+2.34%
$10.58 billion $22,368
May 2, 5 PM $10.54
+0.30%
$10.54 billion $22,122
May 2, 4 PM $10.5
-0.30%
$10.5 billion $22,287
May 2, 3 PM $10.52
+4.64%
$10.52 billion $22,306
May 2, 2 PM $9.86
+0.21%
$9.86 billion $22,517
May 2, 1 PM $9.86
-1.56%
$9.86 billion $22,576
May 2, 12 PM $10.03
+0.18%
$10.03 billion $22,578
May 2, 11 AM $10.01
-2.05%
$10.01 billion $22,504
May 2, 10 AM $10.24
+2.42%
$10.24 billion $22,519
May 2, 9 AM $10.03
+0.32%
$10.03 billion $22,318
May 2, 8 AM $10.03
+2.05%
$10.03 billion $22,442
May 2, 7 AM $9.83
+2.58%
$9.83 billion $22,273
May 2, 6 AM $9.58
-3.24%
$9.58 billion $22,496
May 2, 5 AM $9.91
-0.57%
$9.91 billion $22,616
May 2, 4 AM $10.15
+0.24%
$10.15 billion $22,723
May 2, 3 AM $10.15
-1.16%
$10.15 billion $22,617
May 2, 2 AM $10.16
-1.46%
$10.16 billion $22,252