Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 PM $7.32
+0.52%
$7.32 billion $35,625
Sep 8, 5 PM $7.28
+0.29%
$7.28 billion $36,015
Sep 8, 4 PM $7.26
-1.62%
$7.26 billion $36,340
Sep 8, 3 PM $7.38
+2.25%
$7.38 billion $36,643
Sep 8, 2 PM $7.22
-1.12%
$7.22 billion $36,177
Sep 8, 1 PM $7.3
-1.05%
$7.3 billion $36,026
Sep 8, 12 PM $7.38
+0.09%
$7.38 billion $35,742
Sep 8, 11 AM $7.37
+0.81%
$7.37 billion $36,108
Sep 8, 10 AM $7.31
+1.65%
$7.31 billion $36,430
Sep 8, 9 AM $7.2
+1.64%
$7.2 billion $36,062
Sep 8, 8 AM $7.08
-1.48%
$7.08 billion $35,730
Sep 8, 7 AM $7.19
+1.22%
$7.19 billion $35,340
Sep 8, 6 AM $7.1
-2.64%
$7.1 billion $34,779
Sep 8, 5 AM $7.29
-0.19%
$7.29 billion $34,849
Sep 8, 4 AM $7.31
-0.23%
$7.31 billion $34,845
Sep 8, 3 AM $7.32
+2.66%
$7.32 billion $35,001
Sep 8, 2 AM $7.13
-1.84%
$7.13 billion $34,655
Sep 8, 1 AM $7.27
-0.41%
$7.27 billion $35,209
Sep 8, 12 AM $7.3
-1.13%
$7.3 billion $35,468
Sep 7, 11 PM $7.38
+0.75%
$7.38 billion $35,043
Sep 7, 10 PM $7.33
+1.38%
$7.33 billion $35,400
Sep 7, 9 PM $7.26
+1.70%
$7.26 billion $35,605
Sep 7, 8 PM $7.14
+1.47%
$7.14 billion $35,186
Sep 7, 7 PM $7.04
+1.47%
$7.04 billion $35,207
Sep 7, 6 PM $6.92
+1.28%
$6.92 billion $34,919
Sep 7, 5 PM $6.82
-2.29%
$6.82 billion $34,746
Sep 7, 4 PM $6.99
-1.91%
$6.99 billion $33,977
Sep 7, 3 PM $7.1
-3.39%
$7.1 billion $34,013
Sep 7, 2 PM $7.36
-1.35%
$7.36 billion $34,952
Sep 7, 1 PM $7.46
-0.57%
$7.46 billion $34,760
Sep 7, 12 PM $7.48
+0.88%
$7.48 billion $34,986
Sep 7, 11 AM $7.41
+0.19%
$7.41 billion $34,535
Sep 7, 10 AM $7.34
+2.52%
$7.34 billion $35,053
Sep 7, 9 AM $7.18
+3.05%
$7.18 billion $35,301
Sep 7, 8 AM $6.97
-0.54%
$6.97 billion $35,180
Sep 7, 7 AM $7.03
-3.00%
$7.03 billion $35,125
Sep 7, 6 AM $7.24
-1.62%
$7.24 billion $35,080
Sep 7, 5 AM $7.33
-0.78%
$7.33 billion $35,302
Sep 7, 4 AM $7.33
+0.95%
$7.33 billion $35,670
Sep 7, 3 AM $7.28
-1.41%
$7.28 billion $35,722
Sep 7, 2 AM $7.37
-2.11%
$7.37 billion $35,853
Sep 7, 1 AM $7.49
-0.71%
$7.49 billion $35,126
Sep 7, 12 AM $7.53
+1.86%
$7.53 billion $34,844
Sep 6, 11 PM $7.43
+2.50%
$7.43 billion $35,348
Sep 6, 10 PM $7.28
+2.50%
$7.28 billion $35,259
Sep 6, 9 PM $7.07
-1.06%
$7.07 billion $35,359
Sep 6, 8 PM $7.18
-1.50%
$7.18 billion $35,404
Sep 6, 7 PM $7.31
+0.03%
$7.31 billion $35,282
Sep 6, 6 PM $7.3
-0.74%
$7.3 billion $35,270
Sep 6, 5 PM $7.34
+2.45%
$7.34 billion $35,047