BRICSChain Historical Data

BRICS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 13.43
+2.77%
$ 13.43 billion $ 15,458
Mar 31, 3 PM $ 13.07
+0.48%
$ 13.07 billion $ 15,452
Mar 31, 2 PM $ 13.19
-0.43%
$ 13.19 billion $ 15,361
Mar 31, 1 PM $ 13.28
+2.96%
$ 13.28 billion $ 14,989
Mar 31, 12 PM $ 12.9
+0.10%
$ 12.9 billion $ 14,731
Mar 31, 11 AM $ 12.84
+0.23%
$ 12.84 billion $ 14,761
Mar 31, 10 AM $ 12.81
+1.24%
$ 12.81 billion $ 14,662
Mar 31, 9 AM $ 12.76
-0.20%
$ 12.76 billion $ 14,791
Mar 31, 8 AM $ 12.8
-1.29%
$ 12.8 billion $ 14,880
Mar 31, 7 AM $ 12.96
-0.44%
$ 12.96 billion $ 14,748
Mar 31, 6 AM $ 12.97
-0.40%
$ 12.97 billion $ 14,752
Mar 31, 5 AM $ 13
+0.00%
$ 13 billion $ 14,666
Mar 31, 4 AM $ 12.98
-0.76%
$ 12.98 billion $ 14,808
Mar 31, 3 AM $ 13.1
+0.27%
$ 13.1 billion $ 14,917
Mar 31, 2 AM $ 12.96
-1.69%
$ 12.96 billion $ 15,101
Mar 31, 1 AM $ 13.18
-0.30%
$ 13.18 billion $ 15,272
Mar 31, 12 AM $ 13.25
-1.06%
$ 13.25 billion $ 15,259
Mar 30, 11 PM $ 13.37
-0.26%
$ 13.37 billion $ 15,204
Mar 30, 10 PM $ 13.43
-0.54%
$ 13.43 billion $ 15,417
Mar 30, 9 PM $ 13.48
+1.27%
$ 13.48 billion $ 15,633
Mar 30, 8 PM $ 13.31
-1.92%
$ 13.31 billion $ 15,650
Mar 30, 7 PM $ 13.52
-1.72%
$ 13.52 billion $ 15,656
Mar 30, 6 PM $ 13.75
+1.76%
$ 13.75 billion $ 15,477
Mar 30, 5 PM $ 13.53
-2.23%
$ 13.53 billion $ 15,622
Mar 30, 4 PM $ 13.84
-0.12%
$ 13.84 billion $ 15,859
Mar 30, 1 PM $ 13.59
-0.32%
$ 13.59 billion $ 16,480
Mar 30, 12 PM $ 13.61
+2.38%
$ 13.61 billion $ 16,397
Mar 30, 11 AM $ 13.3
-0.23%
$ 13.3 billion $ 16,174
Mar 30, 10 AM $ 13.29
+0.00%
$ 13.29 billion $ 16,194
Mar 30, 9 AM $ 13.28
-1.88%
$ 13.28 billion $ 15,883
Mar 30, 8 AM $ 13.54
+0.40%
$ 13.54 billion $ 16,008
Mar 30, 7 AM $ 13.5
+0.04%
$ 13.5 billion $ 16,185
Mar 30, 6 AM $ 13.53
-0.18%
$ 13.53 billion $ 16,167
Mar 30, 5 AM $ 13.56
-0.03%
$ 13.56 billion $ 16,224
Mar 30, 4 AM $ 13.51
+0.21%
$ 13.51 billion $ 16,239
Mar 30, 3 AM $ 13.52
+0.34%
$ 13.52 billion $ 16,137
Mar 30, 2 AM $ 13.6
+0.59%
$ 13.6 billion $ 16,222
Mar 30, 1 AM $ 13.51
-0.10%
$ 13.51 billion $ 16,094
Mar 30, 12 AM $ 13.49
+0.13%
$ 13.49 billion $ 15,944
Mar 29, 11 PM $ 13.44
+0.63%
$ 13.44 billion $ 15,843
Mar 29, 10 PM $ 13.29
+4.81%
$ 13.29 billion $ 15,701
Mar 29, 9 PM $ 12.36
+0.13%
$ 12.36 billion $ 15,594
Mar 29, 8 PM $ 12.32
-1.05%
$ 12.32 billion $ 15,567
Mar 29, 7 PM $ 12.48
-2.08%
$ 12.48 billion $ 15,623
Mar 29, 6 PM $ 12.74
-2.69%
$ 12.74 billion $ 15,757
Mar 29, 5 PM $ 13.33
+0.14%
$ 13.33 billion $ 15,613
Mar 29, 4 PM $ 13.3
-1.34%
$ 13.3 billion $ 15,636
Mar 29, 3 PM $ 13.46
-0.18%
$ 13.46 billion $ 15,761
Mar 29, 2 PM $ 13.63
+1.65%
$ 13.63 billion $ 15,759
Mar 29, 1 PM $ 13.41
-0.64%
$ 13.41 billion $ 15,851