BRICSChain Historical Data

BRICS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $ 7.97
+1.74%
$ 7.97 billion $ 16,571
Jul 21, 5 AM $ 7.83
-2.29%
$ 7.83 billion $ 16,326
Jul 21, 4 AM $ 8.01
-1.69%
$ 8.01 billion $ 16,237
Jul 21, 3 AM $ 8.14
+1.03%
$ 8.14 billion $ 16,406
Jul 21, 2 AM $ 8.03
+2.01%
$ 8.03 billion $ 16,454
Jul 21, 1 AM $ 7.88
-1.59%
$ 7.88 billion $ 16,433
Jul 21, 12 AM $ 8.02
-0.82%
$ 8.02 billion $ 16,373
Jul 20, 11 PM $ 8.11
-0.60%
$ 8.11 billion $ 16,277
Jul 20, 10 PM $ 8.17
+1.04%
$ 8.17 billion $ 16,206
Jul 20, 9 PM $ 8.09
+1.44%
$ 8.09 billion $ 16,065
Jul 20, 8 PM $ 7.97
+1.42%
$ 7.97 billion $ 15,906
Jul 20, 7 PM $ 7.87
+1.86%
$ 7.87 billion $ 15,908
Jul 20, 6 PM $ 7.73
+1.80%
$ 7.73 billion $ 15,796
Jul 20, 5 PM $ 7.57
-1.23%
$ 7.57 billion $ 15,617
Jul 20, 4 PM $ 7.65
+0.73%
$ 7.65 billion $ 15,573
Jul 20, 3 PM $ 7.59
+2.19%
$ 7.59 billion $ 15,668
Jul 20, 2 PM $ 7.4
+0.90%
$ 7.4 billion $ 15,689
Jul 20, 1 PM $ 7.31
+0.97%
$ 7.31 billion $ 15,373
Jul 20, 12 PM $ 7.26
+1.31%
$ 7.26 billion $ 15,456
Jul 20, 11 AM $ 7.19
-0.67%
$ 7.19 billion $ 15,687
Jul 20, 10 AM $ 7.21
-2.18%
$ 7.21 billion $ 15,567
Jul 20, 9 AM $ 7.49
-0.03%
$ 7.49 billion $ 15,522
Jul 20, 8 AM $ 7.46
-2.97%
$ 7.46 billion $ 15,574
Jul 20, 7 AM $ 7.69
-1.24%
$ 7.69 billion $ 15,612
Jul 20, 6 AM $ 7.8
+0.76%
$ 7.8 billion $ 15,624
Jul 20, 5 AM $ 7.74
-0.15%
$ 7.74 billion $ 15,652
Jul 20, 4 AM $ 7.8
-1.51%
$ 7.8 billion $ 15,541
Jul 20, 3 AM $ 7.97
+0.44%
$ 7.97 billion $ 15,455
Jul 20, 2 AM $ 7.91
+1.54%
$ 7.91 billion $ 15,363
Jul 20, 1 AM $ 7.78
-0.63%
$ 7.78 billion $ 15,186
Jul 20, 12 AM $ 7.82
+0.64%
$ 7.82 billion $ 15,079
Jul 19, 11 PM $ 7.77
+0.24%
$ 7.77 billion $ 14,893
Jul 19, 10 PM $ 7.78
+0.82%
$ 7.78 billion $ 14,952
Jul 19, 9 PM $ 7.7
-1.63%
$ 7.7 billion $ 14,926
Jul 19, 8 PM $ 7.83
-0.38%
$ 7.83 billion $ 14,848
Jul 19, 7 PM $ 7.85
-0.62%
$ 7.85 billion $ 14,603
Jul 19, 6 PM $ 7.95
-0.41%
$ 7.95 billion $ 14,827
Jul 19, 5 PM $ 8.03
+1.43%
$ 8.03 billion $ 14,866
Jul 19, 4 PM $ 7.89
-0.97%
$ 7.89 billion $ 14,854
Jul 19, 3 PM $ 8.01
+1.06%
$ 8.01 billion $ 14,842
Jul 19, 2 PM $ 7.93
+2.68%
$ 7.93 billion $ 14,568
Jul 19, 1 PM $ 7.51
-1.36%
$ 7.51 billion $ 14,832
Jul 19, 12 PM $ 7.61
+1.21%
$ 7.61 billion $ 14,858
Jul 19, 11 AM $ 7.55
+0.29%
$ 7.55 billion $ 14,744
Jul 19, 10 AM $ 10.15
+40.93%
$ 10.15 billion $ 0.1
Jul 19, 9 AM $ 7.21
-1.59%
$ 7.21 billion $ 14,798
Jul 19, 8 AM $ 7.34
+2.78%
$ 7.34 billion $ 14,634
Jul 19, 7 AM $ 7.14
+1.27%
$ 7.14 billion $ 14,649
Jul 19, 6 AM $ 7.06
+1.08%
$ 7.06 billion $ 14,485
Jul 19, 5 AM $ 6.96
-1.84%
$ 6.96 billion $ 14,443