Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 1 AM $10.31
-0.29%
$10.31 billion $22,063
May 2, 12 AM $10.33
-0.81%
$10.33 billion $22,406
May 1, 11 PM $10.39
-1.91%
$10.39 billion $22,469
May 1, 10 PM $10.59
+0.92%
$10.59 billion $22,436
May 1, 9 PM $10.5
+1.64%
$10.5 billion $22,459
May 1, 8 PM $10.35
+1.28%
$10.35 billion $22,255
May 1, 7 PM $10.23
-3.43%
$10.23 billion $22,513
May 1, 6 PM $10.59
-0.15%
$10.59 billion $22,384
May 1, 5 PM $10.61
-1.68%
$10.61 billion $22,674
May 1, 4 PM $10.79
+1.31%
$10.79 billion $22,394
May 1, 3 PM $10.65
-0.88%
$10.65 billion $22,566
May 1, 2 PM $10.75
+2.10%
$10.75 billion $22,469
May 1, 1 PM $10.28
+0.71%
$10.28 billion $22,727
May 1, 12 PM $10.18
-1.33%
$10.18 billion $22,307
May 1, 11 AM $10.49
+0.17%
$10.49 billion $22,526
May 1, 10 AM $10.47
-1.38%
$10.47 billion $22,786
May 1, 9 AM $10.61
+0.87%
$10.61 billion $22,804
May 1, 8 AM $10.48
-0.61%
$10.48 billion $22,999
May 1, 7 AM $10.53
+1.39%
$10.53 billion $23,339
May 1, 6 AM $10.36
+2.17%
$10.36 billion $23,419
May 1, 5 AM $10.14
-1.18%
$10.14 billion $23,309
May 1, 4 AM $10.22
-0.97%
$10.22 billion $23,108
May 1, 3 AM $10.33
-1.85%
$10.33 billion $23,299
May 1, 2 AM $10.31
+0.03%
$10.31 billion $23,334
May 1, 1 AM $10.46
+0.86%
$10.46 billion $23,467
May 1, 12 AM $10.36
-2.14%
$10.36 billion $23,017
Apr 30, 11 PM $10.62
+0.08%
$10.62 billion $23,100
Apr 30, 10 PM $10.76
-0.01%
$10.76 billion $23,405
Apr 30, 9 PM $10.62
+0.31%
$10.62 billion $23,713
Apr 30, 8 PM $10.45
-0.65%
$10.45 billion $23,904
Apr 30, 7 PM $10.56
+2.15%
$10.56 billion $24,054
Apr 30, 6 PM $10.44
-0.54%
$10.44 billion $23,950
Apr 30, 4 PM $10.22
-2.08%
$10.22 billion $23,663
Apr 30, 3 PM $10.46
-0.05%
$10.46 billion $23,870
Apr 30, 2 PM $10.66
+0.31%
$10.66 billion $23,464
Apr 30, 1 PM $10.62
+2.15%
$10.62 billion $23,378
Apr 30, 12 PM $10.63
+0.00%
$10.63 billion $23,467
Apr 30, 11 AM $10.62
+1.04%
$10.62 billion $23,077
Apr 30, 10 AM $10.47
+1.03%
$10.47 billion $22,864
Apr 30, 9 AM $10.35
-0.58%
$10.35 billion $22,765
Apr 30, 8 AM $10.42
-1.87%
$10.42 billion $22,674
Apr 30, 7 AM $10.61
-0.83%
$10.61 billion $22,399
Apr 30, 6 AM $10.71
-1.27%
$10.71 billion $22,104
Apr 30, 5 AM $10.86
+1.32%
$10.86 billion $22,055
Apr 30, 4 AM $10.72
-2.05%
$10.72 billion $21,930
Apr 30, 3 AM $10.93
+2.22%
$10.93 billion $22,018
Apr 30, 2 AM $10.72
+1.85%
$10.72 billion $22,436
Apr 30, 1 AM $10.74
-0.05%
$10.74 billion $22,587
Apr 30, 12 AM $10.73
+1.28%
$10.73 billion $22,848
Apr 29, 11 PM $10.57
-1.25%
$10.57 billion $22,841