BRICSChain Historical Data

BRICS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 23.52
-0.97%
$ 23.52 billion $ 1.21 million
Nov 20, 5 PM $ 23.75
+1.41%
$ 23.75 billion $ 1.21 million
Nov 20, 4 PM $ 23.42
-0.65%
$ 23.42 billion $ 1.22 million
Nov 20, 3 PM $ 23.36
+0.66%
$ 23.36 billion $ 1.23 million
Nov 20, 2 PM $ 23.17
-1.95%
$ 23.17 billion $ 1.21 million
Nov 20, 1 PM $ 23.7
+1.57%
$ 23.7 billion $ 1.21 million
Nov 20, 12 PM $ 23.49
-1.77%
$ 23.49 billion $ 1.22 million
Nov 20, 11 AM $ 23.91
-1.59%
$ 23.91 billion $ 1.24 million
Nov 20, 10 AM $ 24.3
+2.04%
$ 24.3 billion $ 1.23 million
Nov 20, 9 AM $ 23.9
+1.09%
$ 23.9 billion $ 1.25 million
Nov 20, 8 AM $ 23.65
-0.42%
$ 23.65 billion $ 1.27 million
Nov 20, 7 AM $ 23.34
+1.09%
$ 23.34 billion $ 1.28 million
Nov 20, 6 AM $ 23.11
-2.65%
$ 23.11 billion $ 1.29 million
Nov 20, 5 AM $ 23.74
-2.96%
$ 23.74 billion $ 1.29 million
Nov 20, 4 AM $ 24.46
+1.01%
$ 24.46 billion $ 1.3 million
Nov 20, 3 AM $ 24.2
-0.38%
$ 24.2 billion $ 1.29 million
Nov 20, 2 AM $ 24.1
-0.40%
$ 24.1 billion $ 1.3 million
Nov 20, 1 AM $ 24.16
+2.38%
$ 24.16 billion $ 1.31 million
Nov 20, 12 AM $ 23.6
-0.65%
$ 23.6 billion $ 1.33 million
Nov 19, 11 PM $ 23.79
+0.97%
$ 23.79 billion $ 1.29 million
Nov 19, 10 PM $ 23.56
+0.63%
$ 23.56 billion $ 1.3 million
Nov 19, 9 PM $ 23.45
+2.78%
$ 23.45 billion $ 1.29 million
Nov 19, 8 PM $ 22.91
-2.48%
$ 22.91 billion $ 1.27 million
Nov 19, 7 PM $ 23.45
-2.05%
$ 23.45 billion $ 1.27 million
Nov 19, 6 PM $ 23.3
-1.40%
$ 23.3 billion $ 1.26 million
Nov 19, 5 PM $ 23.62
+1.74%
$ 23.62 billion $ 1.27 million
Nov 19, 4 PM $ 23.3
-0.31%
$ 23.3 billion $ 1.28 million
Nov 19, 3 PM $ 22.94
-1.58%
$ 22.94 billion $ 1.29 million
Nov 19, 2 PM $ 23.31
-1.50%
$ 23.31 billion $ 1.35 million
Nov 19, 1 PM $ 23.66
-2.25%
$ 23.66 billion $ 1.36 million
Nov 19, 12 PM $ 24.21
+0.68%
$ 24.21 billion $ 1.36 million
Nov 19, 11 AM $ 24.05
-1.74%
$ 24.05 billion $ 1.35 million
Nov 19, 10 AM $ 24.46
-0.14%
$ 24.46 billion $ 1.36 million
Nov 19, 9 AM $ 24.53
+0.75%
$ 24.53 billion $ 1.35 million
Nov 19, 8 AM $ 24.35
+0.44%
$ 24.33 billion $ 1.36 million
Nov 19, 7 AM $ 24.25
+0.83%
$ 24.25 billion $ 1.36 million
Nov 19, 6 AM $ 24.05
+0.34%
$ 24.05 billion $ 1.35 million
Nov 19, 5 AM $ 23.78
-2.36%
$ 23.78 billion $ 1.36 million
Nov 19, 4 AM $ 24.33
-1.67%
$ 24.33 billion $ 1.37 million
Nov 19, 3 AM $ 24.74
-0.79%
$ 24.74 billion $ 1.39 million
Nov 19, 2 AM $ 24.92
+1.93%
$ 24.92 billion $ 1.41 million
Nov 19, 1 AM $ 24.45
+0.66%
$ 24.45 billion $ 1.4 million
Nov 19, 12 AM $ 24.29
-0.82%
$ 24.29 billion $ 1.37 million
Nov 18, 11 PM $ 24.49
+0.81%
$ 24.49 billion $ 1.39 million
Nov 18, 10 PM $ 24.3
-0.77%
$ 24.3 billion $ 1.39 million
Nov 18, 9 PM $ 24.48
+1.18%
$ 24.48 billion $ 1.39 million
Nov 18, 8 PM $ 24.2
-1.49%
$ 24.2 billion $ 1.4 million
Nov 18, 7 PM $ 24.57
-0.02%
$ 24.57 billion $ 1.42 million
Nov 18, 6 PM $ 24.57
+0.60%
$ 24.57 billion $ 1.42 million
Nov 18, 5 PM $ 24.42
-0.73%
$ 24.42 billion $ 1.41 million