Coinranking
BRICSChain Historical Data
BRICS
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 9 PM | $ 15.17 | -0.38% | ||
| Mar 8, 8 PM | $ 15.28 | -2.44% | ||
| Mar 8, 7 PM | $ 15.67 | -0.18% | ||
| Mar 8, 6 PM | $ 15.77 | -2.33% | ||
| Mar 8, 5 PM | $ 16.22 | -1.76% | ||
| Mar 8, 4 PM | $ 16.41 | +1.72% | ||
| Mar 8, 3 PM | $ 16.14 | -0.24% | ||
| Mar 8, 2 PM | $ 16.1 | -0.11% | ||
| Mar 8, 1 PM | $ 15.7 | -0.55% | ||
| Mar 8, 12 PM | $ 15.79 | +0.85% | ||
| Mar 8, 11 AM | $ 15.65 | -0.30% | ||
| Mar 8, 10 AM | $ 15.69 | -0.49% | ||
| Mar 8, 9 AM | $ 15.77 | +0.81% | ||
| Mar 8, 8 AM | $ 15.63 | +0.33% | ||
| Mar 8, 7 AM | $ 15.58 | -1.09% | ||
| Mar 8, 6 AM | $ 15.66 | -0.90% | ||
| Mar 8, 5 AM | $ 15.81 | +0.30% | ||
| Mar 8, 4 AM | $ 15.74 | -4.67% | ||
| Mar 8, 3 AM | $ 16.47 | +2.31% | ||
| Mar 8, 2 AM | $ 16.17 | +0.09% | ||
| Mar 8, 1 AM | $ 16.16 | +1.35% | ||
| Mar 8, 12 AM | $ 15.94 | -1.03% | ||
| Mar 7, 11 PM | $ 16.04 | -1.68% | ||
| Mar 7, 10 PM | $ 16.25 | +0.79% | ||
| Mar 7, 9 PM | $ 16.13 | +0.96% | ||
| Mar 7, 8 PM | $ 16.19 | -0.33% | ||
| Mar 7, 7 PM | $ 16.34 | -0.12% | ||
| Mar 7, 6 PM | $ 16.35 | -0.16% | ||
| Mar 7, 5 PM | $ 16.06 | +0.37% | ||
| Mar 7, 4 PM | $ 15.75 | +0.40% | ||
| Mar 7, 3 PM | $ 15.89 | -0.61% | ||
| Mar 7, 2 PM | $ 15.98 | -0.32% | ||
| Mar 7, 1 PM | $ 15.84 | +2.16% | ||
| Mar 7, 12 PM | $ 15.53 | -0.38% | ||
| Mar 7, 11 AM | $ 15.57 | +1.30% | ||
| Mar 7, 10 AM | $ 15.43 | -1.37% | ||
| Mar 7, 9 AM | $ 15.71 | -1.24% | ||
| Mar 7, 8 AM | $ 15.82 | -1.94% | ||
| Mar 7, 7 AM | $ 16.19 | +3.30% | ||
| Mar 7, 6 AM | $ 15.72 | -0.11% | ||
| Mar 7, 5 AM | $ 15.8 | -1.14% | ||
| Mar 7, 4 AM | $ 15.92 | +0.79% | ||
| Mar 7, 3 AM | $ 15.81 | +1.33% | ||
| Mar 7, 2 AM | $ 15.57 | -0.65% | ||
| Mar 7, 1 AM | $ 15.76 | -0.39% | ||
| Mar 7, 12 AM | $ 15.82 | +0.63% | ||
| Mar 6, 11 PM | $ 15.7 | +1.22% | ||
| Mar 6, 10 PM | $ 15.51 | -1.57% | ||
| Mar 6, 9 PM | $ 15.65 | -1.80% | ||
| Mar 6, 8 PM | $ 15.66 | +1.15% | ||