BRICSChain Historical Data

BRICS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 24.42
-0.73%
$ 24.42 billion $ 1.41 million
Nov 18, 4 PM $ 24.6
+3.78%
$ 24.6 billion $ 1.43 million
Nov 18, 3 PM $ 23.71
+0.12%
$ 23.71 billion $ 1.41 million
Nov 18, 12 PM $ 23.69
-2.33%
$ 23.69 billion $ 1.44 million
Nov 18, 11 AM $ 24.26
-1.10%
$ 24.26 billion $ 1.45 million
Nov 18, 10 AM $ 24.53
+0.68%
$ 24.53 billion $ 1.44 million
Nov 18, 9 AM $ 24.37
-0.01%
$ 24.37 billion $ 1.46 million
Nov 18, 8 AM $ 24.24
+0.43%
$ 24.24 billion $ 1.48 million
Nov 18, 7 AM $ 24.18
+1.54%
$ 24.18 billion $ 1.48 million
Nov 18, 6 AM $ 23.96
+0.49%
$ 23.96 billion $ 1.48 million
Nov 18, 5 AM $ 23.75
-1.00%
$ 23.75 billion $ 1.46 million
Nov 18, 4 AM $ 23.9
-0.52%
$ 23.9 billion $ 1.45 million
Nov 18, 3 AM $ 24.13
-1.21%
$ 24.13 billion $ 1.45 million
Nov 18, 2 AM $ 24.41
+0.21%
$ 24.41 billion $ 1.44 million
Nov 18, 1 AM $ 24.36
+0.97%
$ 24.36 billion $ 1.45 million
Nov 18, 12 AM $ 24.13
+1.99%
$ 24.13 billion $ 1.46 million
Nov 17, 11 PM $ 23.69
-0.74%
$ 23.79 billion $ 1.45 million
Nov 17, 10 PM $ 24.04
+2.26%
$ 24.04 billion $ 1.46 million
Nov 17, 9 PM $ 23.3
-1.06%
$ 23.3 billion $ 1.45 million
Nov 17, 8 PM $ 23.63
-3.79%
$ 23.63 billion $ 1.45 million
Nov 17, 7 PM $ 24.73
-1.06%
$ 24.73 billion $ 1.43 million
Nov 17, 6 PM $ 25.04
+0.58%
$ 25.04 billion $ 1.43 million
Nov 17, 5 PM $ 24.89
+0.11%
$ 24.89 billion $ 1.43 million
Nov 17, 4 PM $ 24.79
+2.47%
$ 24.79 billion $ 1.42 million
Nov 17, 3 PM $ 24.56
+0.30%
$ 24.56 billion $ 1.41 million
Nov 17, 2 PM $ 24.48
+0.77%
$ 24.48 billion $ 1.41 million
Nov 17, 1 PM $ 24.9
-1.72%
$ 24.9 billion $ 1.38 million
Nov 17, 12 PM $ 25.35
-0.33%
$ 25.35 billion $ 1.4 million
Nov 17, 11 AM $ 25.43
+0.50%
$ 25.44 billion $ 1.41 million
Nov 17, 10 AM $ 25.3
-0.12%
$ 25.3 billion $ 1.43 million
Nov 17, 9 AM $ 25.33
-0.68%
$ 25.33 billion $ 1.43 million
Nov 17, 8 AM $ 26.1
-0.46%
$ 26.1 billion $ 1.12 million
Nov 17, 7 AM $ 26.27
+1.57%
$ 26.27 billion $ 1.4 million
Nov 17, 6 AM $ 25.68
-0.64%
$ 25.68 billion $ 1.4 million
Nov 17, 5 AM $ 25.82
+0.64%
$ 25.82 billion $ 1.43 million
Nov 17, 4 AM $ 25.66
+1.25%
$ 25.66 billion $ 1.43 million
Nov 17, 3 AM $ 25.34
+1.91%
$ 25.34 billion $ 1.45 million
Nov 17, 2 AM $ 24.98
-1.54%
$ 24.98 billion $ 1.42 million
Nov 17, 1 AM $ 25.29
-0.36%
$ 25.29 billion $ 1.45 million
Nov 17, 12 AM $ 25.46
-0.17%
$ 25.46 billion $ 1.45 million
Nov 16, 11 PM $ 25.55
+1.45%
$ 25.55 billion $ 1.43 million
Nov 16, 10 PM $ 25.18
+1.99%
$ 25.18 billion $ 1.42 million
Nov 16, 9 PM $ 24.69
+0.70%
$ 24.69 billion $ 1.4 million
Nov 16, 8 PM $ 24.52
-0.78%
$ 24.52 billion $ 1.42 million
Nov 16, 7 PM $ 24.71
-1.45%
$ 24.71 billion $ 1.42 million
Nov 16, 6 PM $ 25.04
+1.97%
$ 25.04 billion $ 1.44 million
Nov 16, 5 PM $ 24.58
+0.80%
$ 24.58 billion $ 1.46 million
Nov 16, 4 PM $ 24.3
-1.83%
$ 24.3 billion $ 1.49 million
Nov 16, 3 PM $ 24.85
-1.59%
$ 24.85 billion $ 1.51 million
Nov 16, 2 PM $ 25.25
+1.59%
$ 25.25 billion $ 1.55 million