Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 PM $10.57
-1.25%
$10.57 billion $22,841
Apr 29, 10 PM $10.51
-0.32%
$10.51 billion $22,727
Apr 29, 9 PM $10.41
+0.68%
$10.41 billion $22,467
Apr 29, 8 PM $10.37
+2.79%
$10.37 billion $22,649
Apr 29, 7 PM $10.09
-1.78%
$10.09 billion $22,328
Apr 29, 6 PM $10.26
-3.03%
$10.26 billion $22,495
Apr 29, 5 PM $10.6
+0.42%
$10.6 billion $22,827
Apr 29, 2 PM $10.13
+1.65%
$10.13 billion $23,146
Apr 29, 8 AM $11.98
+0.79%
$11.98 billion $24,694
Apr 29, 7 AM $11.9
-0.02%
$11.9 billion $24,654
Apr 29, 6 AM $11.89
-1.05%
$11.89 billion $24,721
Apr 29, 5 AM $12.01
+1.49%
$12.01 billion $24,852
Apr 29, 4 AM $11.87
-0.69%
$11.87 billion $24,917
Apr 29, 3 AM $11.97
-0.74%
$11.97 billion $25,395
Apr 29, 2 AM $12.06
+0.40%
$12.06 billion $24,805
Apr 29, 1 AM $12.03
+0.70%
$12.03 billion $24,637
Apr 29, 12 AM $11.94
+0.35%
$11.94 billion $24,648
Apr 28, 11 PM $11.86
+0.72%
$11.86 billion $24,245
Apr 28, 10 PM $11.77
-0.04%
$11.77 billion $24,240
Apr 28, 9 PM $11.76
+1.16%
$11.76 billion $24,278
Apr 28, 8 PM $11.62
+1.38%
$11.62 billion $23,936
Apr 28, 7 PM $11.47
+1.67%
$11.47 billion $24,366
Apr 28, 6 PM $11.08
-0.25%
$11.08 billion $24,401
Apr 28, 5 PM $11.09
-1.22%
$11.09 billion $24,509
Apr 28, 4 PM $11.22
-2.39%
$11.22 billion $24,877
Apr 28, 3 PM $11.5
-1.53%
$11.5 billion $24,542
Apr 28, 2 PM $11.93
+0.11%
$11.93 billion $24,501
Apr 28, 1 PM $11.92
+0.71%
$11.92 billion $23,987
Apr 28, 12 PM $11.83
+2.03%
$11.83 billion $23,940
Apr 28, 11 AM $11.35
-0.10%
$11.35 billion $23,855
Apr 28, 10 AM $11.37
-0.30%
$11.37 billion $24,067
Apr 28, 9 AM $11.39
-0.45%
$11.39 billion $23,518
Apr 28, 8 AM $11.44
-0.96%
$11.44 billion $22,668
Apr 28, 7 AM $11.58
-1.29%
$11.58 billion $23,115
Apr 28, 6 AM $11.72
-1.08%
$11.72 billion $23,268
Apr 28, 5 AM $11.84
-0.50%
$11.84 billion $23,751
Apr 28, 4 AM $11.91
+0.49%
$11.91 billion $24,094
Apr 28, 3 AM $11.84
+1.08%
$11.84 billion $23,615
Apr 28, 2 AM $11.69
-1.83%
$11.69 billion $23,907
Apr 28, 1 AM $11.9
-0.17%
$11.9 billion $23,844
Apr 28, 12 AM $11.65
+0.05%
$11.65 billion $24,116
Apr 27, 11 PM $11.66
-1.14%
$11.66 billion $24,314
Apr 27, 10 PM $11.78
+1.12%
$11.78 billion $24,224
Apr 27, 9 PM $11.62
-0.24%
$11.62 billion $24,401
Apr 27, 8 PM $11.6
-0.34%
$11.6 billion $24,553
Apr 27, 7 PM $11.59
+2.02%
$11.59 billion $24,048
Apr 27, 6 PM $11.57
+0.04%
$11.57 billion $23,813
Apr 27, 5 PM $11.59
-1.56%
$11.59 billion $23,843
Apr 27, 4 PM $11.78
-0.80%
$11.78 billion $23,307
Apr 27, 3 PM $11.87
+0.97%
$11.87 billion $23,114