Coinranking
BRICSChain Historical Data
BRICS
Page 71
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 8 PM | $ 15.66 | +1.15% | ||
| Mar 6, 7 PM | $ 15.83 | +0.09% | ||
| Mar 6, 6 PM | $ 15.82 | -0.63% | ||
| Mar 6, 5 PM | $ 15.79 | -0.85% | ||
| Mar 6, 4 PM | $ 15.92 | +0.85% | ||
| Mar 6, 3 PM | $ 15.74 | -2.10% | ||
| Mar 6, 2 PM | $ 16.04 | -0.01% | ||
| Mar 6, 1 PM | $ 16.08 | -0.17% | ||
| Mar 6, 12 PM | $ 16.07 | -0.49% | ||
| Mar 6, 11 AM | $ 16.05 | -0.05% | ||
| Mar 6, 10 AM | $ 16.06 | +1.37% | ||
| Mar 6, 9 AM | $ 15.84 | -0.07% | ||
| Mar 6, 8 AM | $ 15.75 | -3.08% | ||
| Mar 6, 7 AM | $ 16.25 | +1.31% | ||
| Mar 6, 6 AM | $ 16.04 | -1.18% | ||
| Mar 6, 5 AM | $ 16.23 | +1.71% | ||
| Mar 6, 4 AM | $ 15.96 | -3.99% | ||
| Mar 6, 3 AM | $ 16.68 | -0.01% | ||
| Mar 6, 2 AM | $ 16.65 | -3.97% | ||
| Mar 6, 1 AM | $ 17.38 | +1.19% | ||
| Mar 6, 12 AM | $ 17.32 | +4.58% | ||
| Mar 5, 11 PM | $ 16.64 | +4.13% | ||
| Mar 5, 10 PM | $ 15.98 | -1.58% | ||
| Mar 5, 9 PM | $ 16.23 | -2.41% | ||
| Mar 5, 8 PM | $ 16.63 | +2.73% | ||
| Mar 5, 7 PM | $ 16.19 | -4.22% | ||
| Mar 5, 6 PM | $ 16.55 | +0.21% | ||
| Mar 5, 5 PM | $ 16.52 | +6.36% | ||
| Mar 5, 4 PM | $ 15.7 | +0.37% | ||
| Mar 5, 3 PM | $ 15.59 | -1.77% | ||
| Mar 5, 2 PM | $ 15.84 | -0.24% | ||
| Mar 5, 1 PM | $ 15.94 | +1.15% | ||
| Mar 5, 12 PM | $ 15.68 | -1.89% | ||
| Mar 5, 11 AM | $ 15.9 | -0.34% | ||
| Mar 5, 10 AM | $ 15.96 | +3.43% | ||
| Mar 5, 9 AM | $ 15.3 | -2.09% | ||
| Mar 5, 8 AM | $ 15.62 | -0.81% | ||
| Mar 5, 7 AM | $ 15.74 | +0.07% | ||
| Mar 5, 6 AM | $ 15.77 | -1.98% | ||
| Mar 5, 5 AM | $ 16.02 | -4.33% | ||
| Mar 5, 4 AM | $ 15.91 | -2.70% | ||
| Mar 5, 3 AM | $ 16.02 | -2.46% | ||
| Mar 5, 2 AM | $ 16.84 | +0.25% | ||
| Mar 5, 1 AM | $ 16.42 | -1.24% | ||
| Mar 5, 12 AM | $ 16.53 | +0.00% | ||
| Mar 4, 11 PM | $ 16.95 | +0.13% | ||
| Mar 4, 10 PM | $ 16.87 | -0.43% | ||
| Mar 4, 9 PM | $ 16.92 | +0.21% | ||
| Mar 4, 8 PM | $ 16.92 | -2.26% | ||
| Mar 4, 7 PM | $ 17.33 | +10.03% | ||