BRICSChain Historical Data

BRICS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 17.33
+10.03%
$ 17.33 billion $ 21,690
Mar 4, 6 PM $ 15.79
+0.88%
$ 15.79 billion $ 21,977
Mar 4, 5 PM $ 15.68
-1.60%
$ 15.68 billion $ 22,098
Mar 4, 4 PM $ 15.97
+7.69%
$ -- $ 22,263
Mar 4, 1 PM $ 17.94
+0.13%
$ 17.94 billion $ 22,230
Mar 4, 12 PM $ 17.86
-3.82%
$ 17.86 billion $ 22,261
Mar 4, 11 AM $ 18.55
-0.32%
$ 18.55 billion $ 21,979
Mar 4, 9 AM $ 18.34
+2.42%
$ 18.34 billion $ 21,806
Mar 4, 8 AM $ 17.9
-3.08%
$ 17.9 billion $ 21,684
Mar 4, 7 AM $ 18.47
+5.61%
$ 18.47 billion $ 21,511
Mar 4, 6 AM $ 17.5
+2.82%
$ 17.5 billion $ 20,997
Mar 4, 5 AM $ 17.02
-2.14%
$ 17.02 billion $ 20,706
Mar 4, 4 AM $ 17.34
+2.11%
$ 17.34 billion $ 20,828
Mar 4, 3 AM $ 16.84
+1.98%
$ 16.84 billion $ 20,957
Mar 4, 2 AM $ 16.64
-2.56%
$ 16.64 billion $ 21,188
Mar 4, 1 AM $ 17.03
-2.52%
$ 17.03 billion $ 21,379
Mar 4, 12 AM $ 17.47
-2.32%
$ 17.47 billion $ 21,621
Mar 3, 11 PM $ 17.77
+1.49%
$ 17.77 billion $ 21,494
Mar 3, 10 PM $ 17.47
+3.27%
$ 17.47 billion $ 21,471
Mar 3, 9 PM $ 16.98
+3.51%
$ 16.98 billion $ 21,419
Mar 3, 8 PM $ 16.4
-3.55%
$ 16.4 billion $ 21,260
Mar 3, 7 PM $ 17
-4.39%
$ 17 billion $ 21,253
Mar 3, 6 PM $ 17.41
+0.10%
$ 17.41 billion $ 21,167
Mar 3, 5 PM $ 17.37
+5.34%
$ 17.37 billion $ 20,927
Mar 3, 4 PM $ 16.46
-2.84%
$ 16.46 billion $ 21,407
Mar 3, 3 PM $ 17.6
+0.71%
$ 17.6 billion $ 21,362
Mar 3, 2 PM $ 17.47
+3.18%
$ 17.47 billion $ 21,475
Mar 3, 1 PM $ 16.93
+3.08%
$ 16.93 billion $ 21,290
Mar 3, 12 PM $ 16.44
-2.89%
$ 16.44 billion $ 21,408
Mar 3, 11 AM $ 16.98
-1.11%
$ 16.98 billion $ 21,529
Mar 3, 10 AM $ 17.17
-4.54%
$ 17.17 billion $ 21,663
Mar 3, 9 AM $ 18
+2.71%
$ 18 billion $ 21,494
Mar 3, 8 AM $ 17.61
-3.88%
$ 17.61 billion $ 21,905
Mar 3, 7 AM $ 18.3
-1.72%
$ 18.3 billion $ 22,344
Mar 3, 6 AM $ 18.46
+2.58%
$ 18.46 billion $ 22,557
Mar 3, 5 AM $ 17.99
-1.75%
$ 17.99 billion $ 22,561
Mar 3, 4 AM $ 18.31
-3.44%
$ 18.31 billion $ 22,842
Mar 3, 3 AM $ 18.96
+1.44%
$ 18.96 billion $ 22,606
Mar 3, 2 AM $ 18.37
+0.01%
$ 18.37 billion $ 22,516
Mar 3, 1 AM $ 18.37
+0.82%
$ 18.37 billion $ 22,507
Mar 3, 12 AM $ 18.35
-0.34%
$ 18.35 billion $ 22,593
Mar 2, 11 PM $ 18.41
-2.52%
$ 18.41 billion $ 22,844
Mar 2, 10 PM $ 18.74
-0.96%
$ 18.74 billion $ 23,307
Mar 2, 9 PM $ 18.88
+1.76%
$ 18.88 billion $ 23,070
Mar 2, 8 PM $ 18.58
+2.77%
$ 18.58 billion $ 23,088
Mar 2, 7 PM $ 17.83
-0.44%
$ 17.83 billion $ 23,233
Mar 2, 6 PM $ 17.93
-4.55%
$ 17.93 billion $ 23,472
Mar 2, 5 PM $ 18.78
-2.54%
$ 18.78 billion $ 23,704
Mar 2, 4 PM $ 19.29
+2.24%
$ 19.29 billion $ 23,460
Mar 2, 3 PM $ 18.1
+6.01%
$ 18.1 billion $ 23,385