Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 PM $11.87
+0.97%
$11.87 billion $23,114
Apr 27, 2 PM $11.78
+2.42%
$11.78 billion $23,336
Apr 27, 1 PM $11.51
+0.17%
$11.51 billion $23,424
Apr 27, 12 PM $11.52
-1.29%
$11.52 billion $23,599
Apr 27, 11 AM $11.66
-0.28%
$11.66 billion $23,968
Apr 27, 10 AM $11.73
-0.83%
$11.73 billion $23,683
Apr 27, 9 AM $11.82
+0.18%
$11.82 billion $24,007
Apr 27, 8 AM $11.8
+0.58%
$11.8 billion $24,757
Apr 27, 7 AM $11.77
+0.17%
$11.77 billion $24,617
Apr 27, 6 AM $11.77
-1.28%
$11.77 billion $24,354
Apr 27, 5 AM $11.94
-2.01%
$11.94 billion $23,891
Apr 27, 4 AM $12.19
-1.31%
$12.19 billion $24,182
Apr 27, 3 AM $12.31
-0.01%
$12.31 billion $24,369
Apr 27, 2 AM $12.27
+0.42%
$12.27 billion $24,262
Apr 27, 1 AM $12.24
+1.25%
$12.24 billion $24,437
Apr 27, 12 AM $12.06
-0.78%
$12.06 billion $24,227
Apr 26, 11 PM $12.19
+0.43%
$12.19 billion $24,267
Apr 26, 10 PM $12.12
-1.97%
$12.12 billion $24,120
Apr 26, 9 PM $12.33
-0.18%
$12.33 billion $23,805
Apr 26, 8 PM $12.35
+1.16%
$12.35 billion $23,724
Apr 26, 7 PM $12.2
+0.04%
$12.2 billion $23,890
Apr 26, 6 PM $12.26
-1.44%
$12.26 billion $23,831
Apr 26, 5 PM $12.15
+0.14%
$12.15 billion $23,636
Apr 26, 4 PM $11.96
-0.22%
$11.96 billion $23,870
Apr 26, 3 PM $11.97
+1.70%
$11.97 billion $24,138
Apr 26, 2 PM $11.75
-0.13%
$11.75 billion $24,244
Apr 26, 1 PM $11.93
-0.10%
$11.93 billion $24,732
Apr 26, 12 PM $11.96
-0.10%
$11.96 billion $24,652
Apr 26, 11 AM $11.97
+0.67%
$11.97 billion $24,814
Apr 26, 10 AM $11.88
-0.01%
$11.88 billion $24,918
Apr 26, 9 AM $11.87
+1.49%
$11.87 billion $24,993
Apr 26, 8 AM $11.73
-1.18%
$11.73 billion $25,147
Apr 26, 7 AM $11.87
+1.73%
$11.87 billion $24,888
Apr 26, 6 AM $11.64
-2.87%
$11.64 billion $25,050
Apr 26, 5 AM $11.96
+1.07%
$11.96 billion $24,989
Apr 26, 4 AM $11.84
+1.35%
$11.84 billion $24,702
Apr 26, 3 AM $11.69
+1.44%
$11.69 billion $24,764
Apr 26, 2 AM $11.67
+0.09%
$11.67 billion $24,694
Apr 26, 1 AM $11.8
+0.07%
$11.8 billion $24,546
Apr 26, 12 AM $11.77
+0.01%
$11.77 billion $24,390
Apr 25, 11 PM $11.77
-1.57%
$11.77 billion $24,418
Apr 25, 10 PM $11.96
+2.09%
$11.96 billion $24,587
Apr 25, 9 PM $11.76
+0.02%
$11.76 billion $24,566
Apr 25, 8 PM $11.77
-1.35%
$11.77 billion $24,789
Apr 25, 7 PM $11.94
+1.51%
$11.94 billion $25,000
Apr 25, 6 PM $11.79
-0.30%
$11.79 billion $24,950
Apr 25, 5 PM $11.84
+0.79%
$11.84 billion $24,807
Apr 25, 4 PM $11.77
-0.67%
$11.77 billion $24,805
Apr 25, 3 PM $11.86
-0.21%
$11.86 billion $24,883
Apr 25, 2 PM $11.91
-1.40%
$11.91 billion $24,952