BRICSChain Historical Data

BRICS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 24.85
-1.59%
$ 24.85 billion $ 1.51 million
Nov 16, 2 PM $ 25.25
+1.59%
$ 25.25 billion $ 1.55 million
Nov 16, 1 PM $ 24.85
+0.83%
$ 24.85 billion $ 1.53 million
Nov 16, 12 PM $ 24.65
-1.43%
$ 24.65 billion $ 1.54 million
Nov 16, 11 AM $ 25.04
-3.43%
$ 25.04 billion $ 1.54 million
Nov 16, 10 AM $ 26.38
+2.32%
$ 26.38 billion $ 1.54 million
Nov 16, 9 AM $ 25.71
+0.06%
$ 25.71 billion $ 1.56 million
Nov 16, 8 AM $ 25.69
+0.92%
$ 25.69 billion $ 1.55 million
Nov 16, 7 AM $ 25.46
+2.02%
$ 25.46 billion $ 1.57 million
Nov 16, 6 AM $ 25
-1.44%
$ 25 billion $ 1.55 million
Nov 16, 5 AM $ 25.36
+0.08%
$ 25.36 billion $ 1.57 million
Nov 16, 4 AM $ 25.31
-0.68%
$ 25.31 billion $ 1.57 million
Nov 16, 3 AM $ 25.49
+1.89%
$ 25.49 billion $ 1.57 million
Nov 16, 2 AM $ 25.01
-0.68%
$ 25.01 billion $ 1.58 million
Nov 16, 1 AM $ 25.19
+1.49%
$ 25.19 billion $ 1.56 million
Nov 16, 12 AM $ 24.82
-1.86%
$ 24.82 billion $ 1.57 million
Nov 15, 11 PM $ 25.3
-1.16%
$ 25.3 billion $ 1.58 million
Nov 15, 10 PM $ 25.6
-2.17%
$ 25.6 billion $ 1.59 million
Nov 15, 9 PM $ 26.17
-2.28%
$ 26.17 billion $ 1.58 million
Nov 15, 8 PM $ 26.78
-1.70%
$ 26.78 billion $ 1.58 million
Nov 15, 7 PM $ 27.24
+0.03%
$ 27.24 billion $ 1.58 million
Nov 15, 6 PM $ 27.23
+1.41%
$ 27.23 billion $ 1.59 million
Nov 15, 5 PM $ 26.85
+0.76%
$ 26.85 billion $ 1.56 million
Nov 15, 4 PM $ 26.65
+0.56%
$ 26.65 billion $ 1.53 million
Nov 15, 3 PM $ 26.49
-1.86%
$ 26.49 billion $ 1.51 million
Nov 15, 2 PM $ 26.99
-1.07%
$ 26.99 billion $ 1.52 million
Nov 15, 1 PM $ 27.28
-1.26%
$ 27.28 billion $ 1.51 million
Nov 15, 12 PM $ 27.63
+2.89%
$ 27.63 billion $ 1.5 million
Nov 15, 11 AM $ 26.84
-2.06%
$ 26.84 billion $ 1.48 million
Nov 15, 10 AM $ 27.3
-0.52%
$ 27.3 billion $ 1.49 million
Nov 15, 9 AM $ 27.44
-0.88%
$ 27.35 billion $ 1.47 million
Nov 15, 8 AM $ 28.02
+2.29%
$ 28.02 billion $ 1.46 million
Nov 15, 7 AM $ 27.32
+0.46%
$ 27.32 billion $ 1.47 million
Nov 15, 6 AM $ 27.2
-0.09%
$ 27.2 billion $ 1.48 million
Nov 15, 5 AM $ 27.27
-1.61%
$ 27.27 billion $ 1.47 million
Nov 15, 4 AM $ 27.59
+0.42%
$ 27.59 billion $ 1.45 million
Nov 15, 3 AM $ 27.47
+0.29%
$ 27.47 billion $ 1.44 million
Nov 15, 2 AM $ 27.5
+3.98%
$ 27.5 billion $ 1.44 million
Nov 15, 1 AM $ 26.48
+0.81%
$ 26.48 billion $ 1.43 million
Nov 15, 12 AM $ 26.22
-0.93%
$ 26.22 billion $ 1.43 million
Nov 14, 11 PM $ 26.41
-0.12%
$ 26.41 billion $ 1.42 million
Nov 14, 10 PM $ 26.59
-2.16%
$ 26.59 billion $ 1.43 million
Nov 14, 9 PM $ 27.18
-0.21%
$ 27.18 billion $ 1.46 million
Nov 14, 8 PM $ 27.2
+3.28%
$ 27.2 billion $ 1.18 million
Nov 14, 7 PM $ 25.83
+0.33%
$ 25.83 billion $ 1.43 million
Nov 14, 6 PM $ 25.77
+1.87%
$ 25.77 billion $ 1.42 million
Nov 14, 5 PM $ 25.3
-2.14%
$ 25.3 billion $ 1.45 million
Nov 14, 4 PM $ 25.86
-1.58%
$ 25.86 billion $ 1.45 million
Nov 14, 3 PM $ 26.27
+3.05%
$ 26.27 billion $ 1.44 million
Nov 14, 2 PM $ 25.49
+2.89%
$ 25.49 billion $ 1.43 million