BRICSChain Historical Data

BRICS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 25.49
+2.89%
$ 25.49 billion $ 1.43 million
Nov 14, 1 PM $ 24.84
+2.46%
$ 24.84 billion $ 1.4 million
Nov 14, 12 PM $ 24.26
-2.99%
$ 24.26 billion $ 1.41 million
Nov 14, 11 AM $ 25.01
+1.25%
$ 25.01 billion $ 1.42 million
Nov 14, 10 AM $ 24.73
+1.50%
$ 24.73 billion $ 1.44 million
Nov 14, 9 AM $ 24.3
+0.83%
$ 24.3 billion $ 1.45 million
Nov 14, 8 AM $ 24.1
-3.46%
$ 24.1 billion $ 1.47 million
Nov 14, 7 AM $ 24.96
+0.18%
$ 24.96 billion $ 1.46 million
Nov 14, 6 AM $ 24.69
+0.85%
$ 24.69 billion $ 1.44 million
Nov 14, 5 AM $ 24.44
-1.44%
$ 24.44 billion $ 1.44 million
Nov 14, 4 AM $ 24.73
-1.68%
$ 24.73 billion $ 1.44 million
Nov 14, 3 AM $ 25.08
+0.03%
$ 25.08 billion $ 1.48 million
Nov 14, 2 AM $ 25.07
-0.72%
$ 25.07 billion $ 1.49 million
Nov 14, 1 AM $ 25.25
-0.18%
$ 25.25 billion $ 1.47 million
Nov 14, 12 AM $ 25.3
+0.96%
$ 25.3 billion $ 1.46 million
Nov 13, 11 PM $ 25.09
+1.22%
$ 25.09 billion $ 1.46 million
Nov 13, 10 PM $ 24.85
+1.34%
$ 24.85 billion $ 1.45 million
Nov 13, 9 PM $ 24.5
+0.60%
$ 24.5 billion $ 1.44 million
Nov 13, 8 PM $ 24.38
+1.07%
$ 24.38 billion $ 1.46 million
Nov 13, 7 PM $ 24.13
-5.85%
$ 24.13 billion $ 1.46 million
Nov 13, 6 PM $ 25.63
-1.56%
$ 25.63 billion $ 1.45 million
Nov 13, 5 PM $ 26.03
-0.01%
$ 26.03 billion $ 1.45 million
Nov 13, 4 PM $ 26.08
-0.65%
$ 26.08 billion $ 1.47 million
Nov 13, 3 PM $ 25.83
-0.76%
$ 25.83 billion $ 1.49 million
Nov 13, 2 PM $ 26.03
-0.78%
$ 26.03 billion $ 1.51 million
Nov 13, 1 PM $ 26.24
-2.41%
$ 26.24 billion $ 1.51 million
Nov 13, 12 PM $ 26.88
-0.24%
$ 26.88 billion $ 1.5 million
Nov 13, 11 AM $ 26.95
+0.25%
$ 26.95 billion $ 1.5 million
Nov 13, 10 AM $ 26.88
+1.70%
$ 26.88 billion $ 1.5 million
Nov 13, 9 AM $ 26.55
-1.24%
$ 26.55 billion $ 1.51 million
Nov 13, 8 AM $ 26.88
+0.04%
$ 26.88 billion $ 1.51 million
Nov 13, 7 AM $ 26.87
-0.74%
$ 26.87 billion $ 1.51 million
Nov 13, 6 AM $ 27.07
-0.88%
$ 27.07 billion $ 1.52 million
Nov 13, 5 AM $ 27.31
+2.04%
$ 27.31 billion $ 1.53 million
Nov 13, 4 AM $ 26.77
+1.62%
$ 26.77 billion $ 1.49 million
Nov 13, 3 AM $ 26.35
-1.93%
$ 26.35 billion $ 1.48 million
Nov 13, 2 AM $ 26.86
+1.10%
$ 26.86 billion $ 1.46 million
Nov 13, 1 AM $ 26.57
+0.15%
$ 26.57 billion $ 1.47 million
Nov 13, 12 AM $ 26.53
+0.82%
$ 26.53 billion $ 1.47 million
Nov 12, 11 PM $ 26.32
-0.25%
$ 26.32 billion $ 1.47 million
Nov 12, 10 PM $ 26.38
-0.66%
$ 26.38 billion $ 1.46 million
Nov 12, 9 PM $ 26.59
+1.16%
$ 26.59 billion $ 1.45 million
Nov 12, 8 PM $ 26.29
-0.29%
$ 26.23 billion $ 1.44 million
Nov 12, 7 PM $ 26.36
+1.29%
$ 26.36 billion $ 1.45 million
Nov 12, 6 PM $ 26.03
+0.31%
$ 26.03 billion $ 1.44 million
Nov 12, 5 PM $ 26.05
+1.04%
$ 26.05 billion $ 1.46 million
Nov 12, 4 PM $ 26.29
+3.01%
$ 26.29 billion $ 1.46 million
Nov 12, 3 PM $ 25.68
-3.83%
$ 25.68 billion $ 1.45 million
Nov 12, 2 PM $ 26.7
+0.72%
$ 26.7 billion $ 1.47 million
Nov 12, 1 PM $ 26.52
-0.98%
$ 26.52 billion $ 1.46 million