BRICSChain Historical Data

BRICS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 26.52
-0.98%
$ 26.52 billion $ 1.46 million
Nov 12, 12 PM $ 26.7
+1.31%
$ 26.7 billion $ 1.45 million
Nov 12, 11 AM $ 26.33
-0.47%
$ 26.33 billion $ 1.44 million
Nov 12, 10 AM $ 26.52
-1.12%
$ 26.52 billion $ 1.43 million
Nov 12, 9 AM $ 26.76
+1.62%
$ 26.76 billion $ 1.41 million
Nov 12, 8 AM $ 26.33
+2.88%
$ 26.33 billion $ 1.4 million
Nov 12, 7 AM $ 25.62
+0.75%
$ 25.62 billion $ 1.38 million
Nov 12, 6 AM $ 25.86
-0.41%
$ 25.86 billion $ 1.37 million
Nov 12, 5 AM $ 25.99
-1.39%
$ 25.99 billion $ 1.37 million
Nov 12, 4 AM $ 26.51
-0.44%
$ 26.51 billion $ 1.37 million
Nov 12, 3 AM $ 26.64
+1.65%
$ 26.64 billion $ 1.39 million
Nov 12, 2 AM $ 26.22
-1.18%
$ 26.22 billion $ 1.39 million
Nov 12, 1 AM $ 26.54
+1.87%
$ 26.54 billion $ 1.42 million
Nov 12, 12 AM $ 25.96
-1.17%
$ 25.96 billion $ 1.43 million
Nov 11, 11 PM $ 26.16
-0.08%
$ 26.16 billion $ 1.42 million
Nov 11, 10 PM $ 26.05
+1.50%
$ 26.05 billion $ 1.43 million
Nov 11, 9 PM $ 25.8
+1.31%
$ 25.8 billion $ 1.44 million
Nov 11, 8 PM $ 25.47
-0.49%
$ 25.47 billion $ 1.44 million
Nov 11, 7 PM $ 25.59
-2.07%
$ 25.59 billion $ 1.46 million
Nov 11, 6 PM $ 26.13
+0.78%
$ 26.13 billion $ 1.47 million
Nov 11, 5 PM $ 25.85
-0.65%
$ 25.85 billion $ 1.47 million
Nov 11, 4 PM $ 26.14
+0.49%
$ 26.14 billion $ 1.5 million
Nov 11, 3 PM $ 26.15
+0.52%
$ 26.15 billion $ 1.5 million
Nov 11, 2 PM $ 26.01
-0.47%
$ 26.01 billion $ 1.53 million
Nov 11, 1 PM $ 26.13
+0.03%
$ 26.13 billion $ 1.56 million
Nov 11, 12 PM $ 26.12
-1.86%
$ 26.12 billion $ 1.57 million
Nov 11, 11 AM $ 26.5
+4.92%
$ 26.5 billion $ 1.57 million
Nov 11, 10 AM $ 25.3
-1.40%
$ 25.3 billion $ 1.55 million
Nov 11, 9 AM $ 25.78
+1.15%
$ 25.78 billion $ 1.55 million
Nov 11, 8 AM $ 25.51
-1.46%
$ 25.51 billion $ 1.57 million
Nov 11, 7 AM $ 25.89
-3.96%
$ 25.9 billion $ 1.54 million
Nov 11, 6 AM $ 26.96
-0.58%
$ 26.96 billion $ 1.56 million
Nov 11, 5 AM $ 27.12
+0.74%
$ 27.12 billion $ 1.55 million
Nov 11, 4 AM $ 26.89
-1.13%
$ 26.89 billion $ 1.55 million
Nov 11, 3 AM $ 27.24
-1.17%
$ 27.24 billion $ 1.53 million
Nov 11, 2 AM $ 27.57
+1.17%
$ 27.57 billion $ 1.52 million
Nov 11, 1 AM $ 27.25
+2.69%
$ 27.25 billion $ 1.49 million
Nov 11, 12 AM $ 26.53
-1.23%
$ 26.53 billion $ 1.46 million
Nov 10, 11 PM $ 26.87
+0.55%
$ 26.87 billion $ 1.45 million
Nov 10, 10 PM $ 26.72
+0.76%
$ 26.72 billion $ 1.45 million
Nov 10, 9 PM $ 26.48
-0.22%
$ 26.48 billion $ 1.41 million
Nov 10, 8 PM $ 26.51
+1.67%
$ 26.51 billion $ 1.4 million
Nov 10, 7 PM $ 26.08
-1.60%
$ 26.08 billion $ 1.38 million
Nov 10, 6 PM $ 26.5
+0.65%
$ 26.5 billion $ 1.36 million
Nov 10, 5 PM $ 26.33
-0.92%
$ 26.33 billion $ 1.34 million
Nov 10, 4 PM $ 26.58
-1.42%
$ 26.58 billion $ 1.32 million
Nov 10, 3 PM $ 26.96
+1.91%
$ 26.96 billion $ 1.31 million
Nov 10, 2 PM $ 26.78
+0.73%
$ 26.78 billion $ 1.33 million
Nov 10, 1 PM $ 26.7
-3.90%
$ 26.7 billion $ 1.35 million
Nov 10, 12 PM $ 27.77
+2.37%
$ 27.77 billion $ 1.28 million