BRICSChain Historical Data

BRICS Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 13.57
-2.07%
$ 13.57 billion $ 16,613
Feb 28, 1 PM $ 13.78
+0.18%
$ 13.78 billion $ 16,605
Feb 28, 12 PM $ 13.81
+1.92%
$ 13.81 billion $ 16,482
Feb 28, 11 AM $ 13.55
+1.98%
$ 13.55 billion $ 16,430
Feb 28, 10 AM $ 13.29
-0.50%
$ 13.29 billion $ 16,435
Feb 28, 9 AM $ 13.36
+1.07%
$ 13.36 billion $ 16,156
Feb 28, 8 AM $ 13.28
+2.41%
$ 13.28 billion $ 16,157
Feb 28, 7 AM $ 13
-2.63%
$ 13 billion $ 16,280
Feb 28, 6 AM $ 13.37
-1.77%
$ 13.37 billion $ 16,334
Feb 28, 5 AM $ 13.71
-1.41%
$ 13.71 billion $ 17,108
Feb 28, 4 AM $ 13.96
+0.14%
$ 13.96 billion $ 17,320
Feb 28, 3 AM $ 13.87
+2.25%
$ 13.87 billion $ 17,426
Feb 28, 2 AM $ 13.51
-1.21%
$ 13.51 billion $ 17,355
Feb 28, 1 AM $ 13.59
-0.41%
$ 13.59 billion $ 17,428
Feb 28, 12 AM $ 13.72
-0.26%
$ 13.72 billion $ 17,690
Feb 27, 11 PM $ 13.69
-0.46%
$ 13.69 billion $ 17,796
Feb 27, 10 PM $ 13.81
-0.49%
$ 13.81 billion $ 17,782
Feb 27, 9 PM $ 13.96
-4.03%
$ 13.96 billion $ 17,877
Feb 27, 8 PM $ 14.43
-0.50%
$ 14.43 billion $ 17,758
Feb 27, 7 PM $ 14.38
+0.14%
$ 14.38 billion $ 17,904
Feb 27, 6 PM $ 14.38
+1.56%
$ 14.38 billion $ 18,001
Feb 27, 5 PM $ 14.06
-1.97%
$ 14.06 billion $ 17,922
Feb 27, 4 PM $ 14.35
-1.64%
$ 14.35 billion $ 17,884
Feb 27, 3 PM $ 14.51
-0.29%
$ 14.51 billion $ 18,084
Feb 27, 2 PM $ 14.55
+1.15%
$ 14.55 billion $ 18,076
Feb 27, 1 PM $ 14.47
-0.04%
$ 14.47 billion $ 18,252
Feb 27, 12 PM $ 14.29
+0.05%
$ 14.29 billion $ 18,563
Feb 27, 11 AM $ 14.2
-2.31%
$ 14.2 billion $ 18,514
Feb 27, 10 AM $ 14.58
+0.31%
$ 14.58 billion $ 18,628
Feb 27, 9 AM $ 14.43
-1.24%
$ 14.43 billion $ 18,915
Feb 27, 8 AM $ 14.53
-0.74%
$ 14.53 billion $ 19,220
Feb 27, 7 AM $ 14.56
+0.00%
$ 14.56 billion $ 19,203
Feb 27, 6 AM $ 14.61
-1.48%
$ 14.61 billion $ 19,368
Feb 27, 5 AM $ 14.84
-0.50%
$ 14.84 billion $ 19,283
Feb 27, 4 AM $ 14.85
+0.65%
$ 14.85 billion $ 19,198
Feb 27, 3 AM $ 14.76
+0.06%
$ 14.76 billion $ 19,191
Feb 27, 2 AM $ 14.75
+0.86%
$ 14.75 billion $ 19,282
Feb 27, 1 AM $ 14.65
-0.04%
$ 14.65 billion $ 19,304
Feb 27, 12 AM $ 14.66
-0.54%
$ 14.66 billion $ 19,516
Feb 26, 11 PM $ 14.72
+0.29%
$ 14.72 billion $ 19,465
Feb 26, 10 PM $ 14.66
-0.77%
$ 14.66 billion $ 19,441
Feb 26, 9 PM $ 14.77
+1.11%
$ 14.77 billion $ 19,169
Feb 26, 8 PM $ 14.57
-2.16%
$ 14.57 billion $ 19,226
Feb 26, 7 PM $ 14.92
+2.71%
$ 14.92 billion $ 19,106
Feb 26, 6 PM $ 14.54
-1.07%
$ 14.54 billion $ 18,914
Feb 26, 5 PM $ 14.79
-1.72%
$ 14.79 billion $ 18,971
Feb 26, 4 PM $ 15.16
-2.04%
$ 15.16 billion $ 19,037
Feb 26, 3 PM $ 15.48
+2.85%
$ 15.48 billion $ 19,102
Feb 26, 2 PM $ 15.01
-0.48%
$ 15.01 billion $ 18,960
Feb 26, 1 PM $ 15.08
+1.58%
$ 15.08 billion $ 19,035