Coinranking
BRICSChain Historical Data
BRICS
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 8 AM | $11.97 | +0.28% | ||
| Apr 24, 7 AM | $12.07 | +0.05% | ||
| Apr 24, 6 AM | $12.28 | +0.58% | ||
| Apr 24, 5 AM | $12.24 | +2.33% | ||
| Apr 24, 4 AM | $12.1 | +0.22% | ||
| Apr 24, 3 AM | $12.11 | -0.30% | ||
| Apr 24, 2 AM | $12.16 | +0.00% | ||
| Apr 24, 1 AM | $12.15 | +1.41% | ||
| Apr 24, 12 AM | $11.98 | +0.01% | ||
| Apr 23, 11 PM | $11.98 | +0.23% | ||
| Apr 23, 10 PM | $11.97 | -0.58% | ||
| Apr 23, 9 PM | $12.05 | +0.00% | ||
| Apr 23, 8 PM | $12.04 | +1.35% | ||
| Apr 23, 7 PM | $11.88 | -0.61% | ||
| Apr 23, 6 PM | $11.94 | -1.25% | ||
| Apr 23, 5 PM | $12.07 | -0.88% | ||
| Apr 23, 4 PM | $12.18 | +0.62% | ||
| Apr 23, 3 PM | $12.19 | +1.03% | ||
| Apr 23, 2 PM | $12.05 | +2.43% | ||
| Apr 23, 1 PM | $11.59 | -0.07% | ||
| Apr 23, 12 PM | $11.57 | -1.00% | ||
| Apr 23, 11 AM | $11.68 | -1.53% | ||
| Apr 23, 10 AM | $11.85 | -1.55% | ||
| Apr 23, 9 AM | $12.05 | -0.31% | ||
| Apr 23, 8 AM | $12.08 | -1.14% | ||
| Apr 23, 7 AM | $12.3 | +1.91% | ||
| Apr 23, 6 AM | $12.17 | +2.20% | ||
| Apr 23, 5 AM | $11.9 | +2.31% | ||
| Apr 23, 4 AM | $11.66 | -1.78% | ||
| Apr 23, 3 AM | $11.86 | -0.88% | ||
| Apr 23, 2 AM | $11.99 | +0.65% | ||
| Apr 23, 1 AM | $11.9 | -2.58% | ||
| Apr 23, 12 AM | $12.24 | +0.54% | ||
| Apr 22, 11 PM | $12.18 | +0.02% | ||
| Apr 22, 10 PM | $12.22 | +1.12% | ||
| Apr 22, 9 PM | $12.05 | +1.35% | ||
| Apr 22, 8 PM | $11.86 | -0.96% | ||
| Apr 22, 7 PM | $11.98 | -2.10% | ||
| Apr 22, 6 PM | $12.22 | -0.03% | ||
| Apr 22, 5 PM | $12.19 | -2.11% | ||
| Apr 22, 4 PM | $12.48 | +1.14% | ||
| Apr 22, 3 PM | $12.37 | -0.08% | ||
| Apr 22, 2 PM | $12.4 | +0.04% | ||
| Apr 22, 1 PM | $12.18 | +1.17% | ||
| Apr 22, 12 PM | $12.03 | +1.87% | ||
| Apr 22, 11 AM | $11.81 | +3.49% | ||
| Apr 22, 10 AM | $11.42 | -1.51% | ||
| Apr 22, 9 AM | $11.82 | -0.37% | ||
| Apr 22, 8 AM | $12.07 | -0.18% | ||
| Apr 22, 7 AM | $12.08 | +2.14% | ||