Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 7 AM $12.08
+2.14%
$12.08 billion $25,995
Apr 22, 6 AM $11.84
+2.02%
$11.84 billion $26,314
Apr 22, 5 AM $11.64
-1.48%
$11.64 billion $26,795
Apr 22, 4 AM $11.82
-0.28%
$11.82 billion $26,718
Apr 22, 3 AM $11.99
-0.19%
$11.99 billion $26,691
Apr 22, 2 AM $11.99
+2.16%
$11.99 billion $26,685
Apr 22, 1 AM $11.69
-0.25%
$11.69 billion $26,479
Apr 22, 12 AM $11.73
+2.05%
$11.73 billion $26,284
Apr 21, 11 PM $11.51
+0.50%
$11.51 billion $26,358
Apr 21, 10 PM $11.45
-1.40%
$11.45 billion $25,978
Apr 21, 9 PM $11.61
-1.49%
$11.61 billion $25,849
Apr 21, 8 PM $11.77
-0.69%
$11.77 billion $26,450
Apr 21, 7 PM $11.82
+2.22%
$11.82 billion $26,113
Apr 21, 6 PM $11.54
-0.24%
$11.54 billion $26,326
Apr 21, 5 PM $11.62
-2.31%
$11.62 billion $26,481
Apr 21, 4 PM $12.1
+0.55%
$12.1 billion $27,251
Apr 21, 3 PM $11.99
-0.20%
$11.99 billion $27,237
Apr 21, 2 PM $12.04
+1.14%
$12.04 billion $27,149
Apr 21, 1 PM $11.89
+1.17%
$11.89 billion $27,344
Apr 21, 12 PM $11.72
-1.47%
$11.72 billion $27,570
Apr 21, 11 AM $11.9
+0.90%
$11.9 billion $27,674
Apr 21, 10 AM $11.78
+0.38%
$11.78 billion $28,073
Apr 21, 9 AM $11.74
+1.25%
$11.74 billion $27,970
Apr 21, 8 AM $11.61
-1.76%
$11.61 billion $27,353
Apr 21, 7 AM $12.09
+2.25%
$12.09 billion $27,089
Apr 21, 6 AM $11.84
+0.02%
$11.84 billion $26,801
Apr 21, 5 AM $12.03
+0.12%
$12.03 billion $26,286
Apr 21, 4 AM $12.29
+0.35%
$12.29 billion $26,204
Apr 21, 3 AM $12.25
+1.33%
$12.25 billion $26,208
Apr 21, 2 AM $11.9
-0.44%
$11.9 billion $26,068
Apr 21, 1 AM $11.95
-1.24%
$11.95 billion $25,935
Apr 21, 12 AM $12.26
+0.45%
$12.26 billion $25,998
Apr 20, 11 PM $12.2
+0.35%
$12.2 billion $25,763
Apr 20, 10 PM $12.18
+1.71%
$12.18 billion $26,101
Apr 20, 9 PM $11.99
-1.03%
$11.99 billion $26,135
Apr 20, 8 PM $12.06
-1.18%
$12.06 billion $26,090
Apr 20, 7 PM $12.2
+1.50%
$12.2 billion $26,265
Apr 20, 6 PM $12.02
+2.74%
$12.02 billion $26,216
Apr 20, 5 PM $11.71
-1.12%
$11.71 billion $26,129
Apr 20, 4 PM $11.81
-2.16%
$11.81 billion $25,722
Apr 20, 3 PM $12.06
+1.72%
$12.06 billion $25,908
Apr 20, 2 PM $12.04
-0.29%
$12.04 billion $25,648
Apr 20, 1 PM $12.06
+2.11%
$12.06 billion $25,668
Apr 20, 12 PM $11.82
+1.81%
$11.82 billion $25,468
Apr 20, 11 AM $11.63
+1.99%
$11.63 billion $25,447
Apr 20, 10 AM $11.42
-1.47%
$11.42 billion $25,458
Apr 20, 9 AM $11.59
-1.37%
$11.59 billion $25,480
Apr 20, 8 AM $11.73
+0.85%
$11.73 billion $25,848
Apr 20, 7 AM $11.66
+1.56%
$11.66 billion $26,131
Apr 20, 6 AM $11.45
+0.55%
$11.45 billion $26,072