BRICSChain Historical Data

BRICS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 26.7
-3.90%
$ 26.7 billion $ 1.35 million
Nov 10, 12 PM $ 27.77
+2.37%
$ 27.77 billion $ 1.28 million
Nov 10, 11 AM $ 27.2
+2.49%
$ 27.2 billion $ 1.3 million
Nov 10, 10 AM $ 26.57
-2.14%
$ 26.57 billion $ 1.38 million
Nov 10, 9 AM $ 27.04
-1.21%
$ 27.04 billion $ 1.3 million
Nov 10, 8 AM $ 27.37
+0.63%
$ 27.37 billion $ 1.37 million
Nov 10, 7 AM $ 27.2
-2.21%
$ 27.2 billion $ 1.39 million
Nov 10, 6 AM $ 27.84
-0.31%
$ 27.84 billion $ 1.41 million
Nov 10, 5 AM $ 27.92
-1.19%
$ 27.92 billion $ 1.44 million
Nov 10, 4 AM $ 28.26
+1.45%
$ 28.26 billion $ 1.47 million
Nov 10, 3 AM $ 27.86
+0.88%
$ 27.86 billion $ 1.49 million
Nov 10, 2 AM $ 28.03
-0.63%
$ 28.03 billion $ 1.53 million
Nov 10, 1 AM $ 28.59
-0.33%
$ 28.59 billion $ 1.53 million
Nov 10, 12 AM $ 28.78
+4.25%
$ 28.78 billion $ 1.55 million
Nov 9, 11 PM $ 27.6
+2.11%
$ 27.6 billion $ 1.54 million
Nov 9, 10 PM $ 27.03
-2.02%
$ 27.36 billion $ 1.57 million
Nov 9, 9 PM $ 27.55
-1.89%
$ 27.55 billion $ 1.6 million
Nov 9, 8 PM $ 28.05
-1.94%
$ 28.05 billion $ 1.63 million
Nov 9, 7 PM $ 28.5
+1.87%
$ 28.5 billion $ 1.66 million
Nov 9, 6 PM $ 28.08
+0.59%
$ 28.08 billion $ 1.67 million
Nov 9, 5 PM $ 27.86
+0.61%
$ 27.86 billion $ 1.66 million
Nov 9, 4 PM $ 27.76
-1.16%
$ 27.76 billion $ 1.68 million
Nov 9, 3 PM $ 28.09
+2.18%
$ 28.09 billion $ 1.68 million
Nov 9, 2 PM $ 27.49
-0.04%
$ 27.49 billion $ 1.67 million
Nov 9, 1 PM $ 27.44
+0.75%
$ 27.44 billion $ 1.64 million
Nov 9, 10 AM $ 25.65
-0.51%
$ 25.65 billion $ 1.26 million
Nov 9, 9 AM $ 27.14
-0.53%
$ 27.14 billion $ 1.62 million
Nov 9, 8 AM $ 26.89
+0.14%
$ 26.89 billion $ 1.61 million
Nov 9, 7 AM $ 25.82
-4.10%
$ 25.82 billion $ 1.23 million
Nov 9, 6 AM $ 26.96
-0.81%
$ 26.96 billion $ 1.59 million
Nov 9, 5 AM $ 28.57
-2.35%
$ 28.57 billion $ 369,784
Nov 9, 4 AM $ 29.25
+4.95%
$ 29.25 billion $ 1.56 million
Nov 9, 3 AM $ 27.87
+3.94%
$ 27.87 billion $ 1.55 million
Nov 9, 2 AM $ 26.77
-1.16%
$ 26.77 billion $ 1.17 million
Nov 9, 1 AM $ 27.01
-0.37%
$ 27.01 billion $ 1.17 million
Nov 9, 12 AM $ 27.11
+4.36%
$ 27.11 billion $ 1.5 million
Nov 8, 11 PM $ 25.84
-9.54%
$ 25.84 billion $ 1.15 million
Nov 8, 10 PM $ 28.57
+1.74%
$ 28.57 billion $ 320,185
Nov 8, 9 PM $ 28.19
-2.45%
$ 28.19 billion $ 1.45 million
Nov 8, 3 PM $ 23.89
-0.45%
$ 23.89 billion $ 1.04 million
Nov 8, 2 PM $ 24.13
+0.30%
$ 24.13 billion $ 1.03 million
Nov 8, 1 PM $ 24.03
+0.01%
$ 24.03 billion $ 1.03 million
Nov 8, 12 PM $ 24.05
+4.87%
$ 24.05 billion $ 1.03 million
Nov 8, 11 AM $ 22.98
-0.39%
$ 22.98 billion $ 1.04 million
Nov 8, 10 AM $ 23.1
+0.82%
$ 23.1 billion $ 1.07 million
Nov 8, 9 AM $ 22.96
-0.89%
$ 22.96 billion $ 1.07 million
Nov 8, 8 AM $ 23.36
+1.13%
$ 23.36 billion $ 1.08 million
Nov 8, 7 AM $ 23.08
-0.31%
$ 23.08 billion $ 1.06 million
Nov 8, 6 AM $ 23.15
+1.65%
$ 23.15 billion $ 1.07 million
Nov 8, 5 AM $ 22.91
-1.26%
$ 22.91 billion $ 1.05 million