Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 AM $11.45
+0.55%
$11.45 billion $26,072
Apr 20, 5 AM $11.42
+1.91%
$11.42 billion $26,275
Apr 20, 4 AM $11.24
-0.58%
$11.24 billion $26,166
Apr 20, 3 AM $11.34
-1.10%
$11.34 billion $25,881
Apr 20, 2 AM $11.45
-1.24%
$11.45 billion $25,864
Apr 20, 1 AM $11.62
+0.58%
$11.62 billion $26,174
Apr 20, 12 AM $11.56
+0.84%
$11.56 billion $26,223
Apr 19, 11 PM $11.49
+0.03%
$11.49 billion $26,131
Apr 19, 10 PM $11.49
-0.50%
$11.49 billion $26,302
Apr 19, 9 PM $11.58
+0.76%
$11.58 billion $26,566
Apr 19, 8 PM $11.51
+1.31%
$11.51 billion $26,537
Apr 19, 7 PM $11.36
+1.97%
$11.36 billion $26,491
Apr 19, 6 PM $11.12
-1.50%
$11.12 billion $26,296
Apr 19, 5 PM $11.02
-0.54%
$11.02 billion $26,186
Apr 19, 4 PM $11.08
-1.12%
$11.08 billion $26,621
Apr 19, 3 PM $11.46
-0.36%
$11.46 billion $26,253
Apr 19, 2 PM $11.71
+0.35%
$11.71 billion $26,316
Apr 19, 1 PM $11.4
+0.10%
$11.4 billion $25,984
Apr 19, 12 PM $11.34
-0.13%
$11.34 billion $25,935
Apr 19, 11 AM $11.33
-0.72%
$11.33 billion $26,064
Apr 19, 10 AM $11.41
-0.85%
$11.41 billion $25,787
Apr 19, 9 AM $11.51
-0.69%
$11.51 billion $25,805
Apr 19, 8 AM $11.58
-1.98%
$11.58 billion $25,926
Apr 19, 7 AM $11.79
-0.03%
$11.79 billion $25,753
Apr 19, 6 AM $11.82
+2.01%
$11.82 billion $25,807
Apr 19, 5 AM $11.6
-1.23%
$11.6 billion $25,503
Apr 19, 4 AM $11.73
+1.82%
$11.73 billion $25,558
Apr 19, 3 AM $11.28
-0.11%
$11.28 billion $26,138
Apr 19, 2 AM $11.3
-0.33%
$11.3 billion $26,003
Apr 19, 1 AM $11.36
+0.32%
$11.36 billion $25,963
Apr 19, 12 AM $11.35
-1.06%
$11.35 billion $26,166
Apr 18, 11 PM $11.48
-2.29%
$11.48 billion $26,093
Apr 18, 10 PM $12.01
-0.13%
$12.01 billion $25,813
Apr 18, 9 PM $12.03
+2.31%
$12.03 billion $26,074
Apr 18, 8 PM $11.95
-0.17%
$11.95 billion $26,178
Apr 18, 7 PM $11.97
-2.27%
$11.97 billion $26,299
Apr 18, 6 PM $12.23
-2.63%
$12.23 billion $26,564
Apr 18, 5 PM $12.58
+1.85%
$12.58 billion $26,468
Apr 18, 4 PM $12.32
+1.37%
$12.32 billion $25,900
Apr 18, 3 PM $12.16
-3.12%
$12.16 billion $25,920
Apr 18, 2 PM $12.55
-2.08%
$12.55 billion $26,124
Apr 18, 1 PM $13.08
+0.02%
$13.08 billion $26,252
Apr 18, 12 PM $12.84
-0.22%
$12.84 billion $26,123
Apr 18, 11 AM $12.83
+2.03%
$12.83 billion $26,074
Apr 18, 10 AM $12.58
+1.50%
$12.58 billion $26,294
Apr 18, 9 AM $12.44
+1.85%
$12.44 billion $26,507
Apr 18, 8 AM $12.2
+0.59%
$12.2 billion $26,126
Apr 18, 7 AM $12.34
-0.05%
$12.34 billion $26,613
Apr 18, 6 AM $12.32
+1.90%
$12.32 billion $26,273
Apr 18, 5 AM $12.08
+1.92%
$12.08 billion $26,342