BRICSChain Historical Data

BRICS Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 13.86
-1.61%
$ 13.86 billion $ 16,665
Feb 24, 11 AM $ 14.03
+2.13%
$ 14.03 billion $ 16,812
Feb 24, 10 AM $ 13.75
-1.84%
$ 13.75 billion $ 16,935
Feb 24, 9 AM $ 14.11
-1.36%
$ 14.11 billion $ 16,755
Feb 24, 8 AM $ 14.28
+3.10%
$ 14.28 billion $ 16,884
Feb 24, 7 AM $ 13.73
-0.27%
$ 13.73 billion $ 16,580
Feb 24, 6 AM $ 13.77
-0.74%
$ 13.77 billion $ 16,635
Feb 24, 5 AM $ 13.87
-3.15%
$ 13.87 billion $ 16,646
Feb 24, 4 AM $ 14.18
-2.54%
$ 14.18 billion $ 16,682
Feb 24, 3 AM $ 14.55
-0.27%
$ 14.55 billion $ 16,458
Feb 24, 2 AM $ 14.69
+0.39%
$ 14.69 billion $ 16,725
Feb 24, 1 AM $ 14.65
-1.08%
$ 14.65 billion $ 16,852
Feb 24, 12 AM $ 14.69
-0.52%
$ 14.69 billion $ 16,756
Feb 23, 11 PM $ 14.9
+1.98%
$ 14.9 billion $ 16,532
Feb 23, 10 PM $ 14.66
+0.53%
$ 14.66 billion $ 16,566
Feb 23, 9 PM $ 14.54
+3.01%
$ 14.54 billion $ 16,569
Feb 23, 8 PM $ 14.12
+1.17%
$ 14.12 billion $ 16,491
Feb 23, 7 PM $ 14.16
-1.00%
$ 14.16 billion $ 16,267
Feb 23, 6 PM $ 14.42
+2.21%
$ 14.42 billion $ 16,812
Feb 23, 5 PM $ 14.1
-1.79%
$ 14.1 billion $ 16,541
Feb 23, 4 PM $ 14.23
+0.16%
$ 14.23 billion $ 16,839
Feb 23, 3 PM $ 14.19
+0.31%
$ 14.19 billion $ 16,755
Feb 23, 2 PM $ 14.18
-0.83%
$ 14.18 billion $ 16,902
Feb 23, 1 PM $ 14.31
-1.36%
$ 14.31 billion $ 16,926
Feb 23, 12 PM $ 14.55
+1.05%
$ 14.55 billion $ 16,876
Feb 23, 11 AM $ 14.35
-2.14%
$ 14.35 billion $ 16,676
Feb 23, 10 AM $ 14.66
+1.41%
$ 14.66 billion $ 16,896
Feb 23, 9 AM $ 14.45
+3.40%
$ 14.45 billion $ 17,004
Feb 23, 8 AM $ 14.04
-0.91%
$ 14.04 billion $ 16,818
Feb 23, 7 AM $ 14.21
+1.26%
$ 14.21 billion $ 17,012
Feb 23, 6 AM $ 14.1
+1.02%
$ 14.1 billion $ 16,835
Feb 23, 5 AM $ 13.85
+0.31%
$ 13.85 billion $ 16,704
Feb 23, 4 AM $ 13.74
-3.49%
$ 13.74 billion $ 16,671
Feb 23, 3 AM $ 14.24
+0.84%
$ 14.24 billion $ 16,844
Feb 23, 2 AM $ 14.06
-2.37%
$ 14.06 billion $ 16,833
Feb 23, 1 AM $ 14.4
-2.96%
$ 14.4 billion $ 16,847
Feb 23, 12 AM $ 14.82
+0.83%
$ 14.82 billion $ 17,426
Feb 22, 11 PM $ 14.59
+0.57%
$ 14.59 billion $ 17,708
Feb 22, 10 PM $ 14.52
-0.58%
$ 14.52 billion $ 17,661
Feb 22, 9 PM $ 14.58
-4.16%
$ 14.58 billion $ 17,655
Feb 22, 8 PM $ 14.72
+1.26%
$ 14.72 billion $ 17,539
Feb 22, 7 PM $ 14.48
+2.25%
$ 14.48 billion $ 17,528
Feb 22, 6 PM $ 14.17
-0.74%
$ 14.17 billion $ 17,479
Feb 22, 5 PM $ 14.26
-4.13%
$ 14.26 billion $ 17,607
Feb 22, 4 PM $ 14.98
+0.32%
$ 14.98 billion $ 17,659
Feb 22, 3 PM $ 14.66
-0.37%
$ 14.66 billion $ 18,038
Feb 22, 2 PM $ 14.62
+0.74%
$ 14.62 billion $ 18,047
Feb 22, 1 PM $ 14.5
+0.35%
$ 14.5 billion $ 18,049
Feb 22, 12 PM $ 14.29
-2.50%
$ 14.29 billion $ 18,196
Feb 22, 11 AM $ 14.66
-1.15%
$ 14.66 billion $ 18,348