BRICSChain Historical Data

BRICS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 22.91
-1.26%
$ 22.91 billion $ 1.05 million
Nov 8, 4 AM $ 23.18
+0.73%
$ 23.18 billion $ 1.04 million
Nov 8, 3 AM $ 23.08
+0.00%
$ 23.08 billion $ 1.03 million
Nov 8, 2 AM $ 23.15
+0.51%
$ 23.15 billion $ 1.04 million
Nov 8, 1 AM $ 22.95
+1.17%
$ 22.95 billion $ 1.03 million
Nov 8, 12 AM $ 22.8
+0.00%
$ 22.8 billion $ 1.02 million
Nov 7, 11 PM $ 24.79
-0.53%
$ 24.79 billion $ 1.02 million
Nov 7, 10 PM $ 24.9
+0.15%
$ 24.9 billion $ 1.03 million
Nov 7, 9 PM $ 24.95
+0.98%
$ 24.95 billion $ 1.04 million
Nov 7, 8 PM $ 24.65
-13.51%
$ 24.65 billion $ 1.05 million
Nov 7, 7 PM $ 28.5
+5.56%
$ 28.5 billion $ 275,930
Nov 7, 6 PM $ 27
-0.74%
$ 27 billion $ 279,716
Nov 7, 5 PM $ 27.2
+3.82%
$ 27.2 billion $ 282,563
Nov 7, 4 PM $ 26.2
-2.24%
$ 26.2 billion $ 258,337
Nov 7, 3 PM $ 26.8
-2.90%
$ 26.8 billion $ 241,817
Nov 7, 2 PM $ 27.6
-1.43%
$ 27.6 billion $ 244,578
Nov 7, 1 PM $ 28
+0.00%
$ 28 billion $ 246,337
Nov 7, 11 AM $ 28
-0.43%
$ 28 billion $ 281,757
Nov 7, 10 AM $ 28.12
+0.00%
$ 28.12 billion $ 281,755
Nov 7, 9 AM $ 28.12
+0.00%
$ 28.12 billion $ 295,630
Nov 7, 8 AM $ 27.42
-2.17%
$ 27.42 billion $ 289,969
Nov 7, 7 AM $ 28.03
+0.00%
$ 28.03 billion $ 293,418
Nov 7, 6 AM $ 27.93
+0.00%
$ 27.93 billion $ 291,633
Nov 7, 5 AM $ 27.93
-0.34%
$ 27.93 billion $ 297,916
Nov 7, 4 AM $ 28.03
-2.64%
$ 28.03 billion $ 301,684
Nov 7, 3 AM $ 28.79
-2.09%
$ 28.79 billion $ 300,355
Nov 7, 2 AM $ 29.4
-2.00%
$ 29.4 billion $ 303,885
Nov 7, 1 AM $ 30
-3.85%
$ 30 billion $ 315,500
Nov 7, 12 AM $ 31.2
+0.00%
$ 31.2 billion $ 318,823
Nov 6, 11 PM $ 31.2
+5.34%
$ 31.2 billion $ 327,423
Nov 6, 10 PM $ 29.77
-0.68%
$ 29.77 billion $ 1.35 million
Nov 6, 9 PM $ 29.96
+0.18%
$ 29.96 billion $ 1.72 million
Nov 6, 8 PM $ 29.94
+0.12%
$ 29.94 billion $ 1.73 million
Nov 6, 7 PM $ 29.8
-0.76%
$ 29.8 billion $ 1.72 million
Nov 6, 6 PM $ 30.03
+2.08%
$ 30.03 billion $ 1.71 million
Nov 6, 5 PM $ 30.01
+2.82%
$ 30.01 billion $ 1.37 million
Nov 6, 4 PM $ 29.54
+1.88%
$ 29.54 billion $ 1.67 million
Nov 6, 3 PM $ 29.66
-5.26%
$ 29.66 billion $ 1.68 million
Nov 6, 2 PM $ 31.31
-2.02%
$ 31.31 billion $ 1.68 million
Nov 6, 1 PM $ 31.88
-1.83%
$ 31.88 billion $ 1.69 million
Nov 6, 12 PM $ 32.48
+14.92%
$ 32.48 billion $ 1.68 million
Nov 6, 11 AM $ 28.26
-0.63%
$ 28.26 billion $ 1.7 million
Nov 6, 10 AM $ 28.35
+1.72%
$ 28.35 billion $ 1.72 million
Nov 6, 9 AM $ 27.87
-1.68%
$ 27.87 billion $ 1.72 million
Nov 6, 8 AM $ 28.4
+1.56%
$ 28.4 billion $ 1.71 million
Nov 6, 7 AM $ 27.96
+0.21%
$ 27.96 billion $ 1.72 million
Nov 6, 6 AM $ 27.91
+0.07%
$ 27.91 billion $ 1.72 million
Nov 6, 5 AM $ 27.89
-2.11%
$ 27.89 billion $ 1.72 million
Nov 6, 4 AM $ 28.65
+1.37%
$ 28.65 billion $ 1.73 million
Nov 6, 3 AM $ 28.26
-0.13%
$ 28.26 billion $ 1.74 million