Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 AM $12.08
+1.92%
$12.08 billion $26,342
Apr 18, 4 AM $11.85
+3.04%
$11.85 billion $25,979
Apr 18, 3 AM $11.42
-1.44%
$11.42 billion $25,611
Apr 18, 2 AM $11.57
-0.09%
$11.57 billion $25,956
Apr 18, 1 AM $11.59
+5.44%
$11.59 billion $25,726
Apr 18, 12 AM $11.09
-0.07%
$11.09 billion $25,604
Apr 17, 11 PM $11.09
-1.28%
$11.09 billion $25,717
Apr 17, 10 PM $11.26
-0.52%
$11.26 billion $25,755
Apr 17, 9 PM $11.32
-1.40%
$11.32 billion $25,616
Apr 17, 8 PM $11.64
+0.25%
$11.64 billion $25,070
Apr 17, 7 PM $11.6
-1.89%
$11.6 billion $24,802
Apr 17, 6 PM $11.82
-0.27%
$11.82 billion $24,780
Apr 17, 5 PM $11.87
-2.16%
$11.87 billion $25,283
Apr 17, 4 PM $12.13
-0.69%
$12.13 billion $25,593
Apr 17, 3 PM $12.38
-0.45%
$12.38 billion $25,737
Apr 17, 2 PM $12.41
+1.62%
$12.41 billion $26,119
Apr 17, 1 PM $12.2
+1.02%
$12.2 billion $25,852
Apr 17, 12 PM $12.04
+2.66%
$12.04 billion $25,650
Apr 17, 11 AM $11.71
-2.06%
$11.71 billion $25,185
Apr 17, 10 AM $11.98
+1.42%
$11.98 billion $25,172
Apr 17, 9 AM $11.8
+1.42%
$11.8 billion $24,935
Apr 17, 8 AM $11.62
+0.47%
$11.62 billion $25,061
Apr 17, 7 AM $11.57
+2.61%
$11.57 billion $25,061
Apr 17, 6 AM $11.4
+0.34%
$11.4 billion $25,153
Apr 17, 5 AM $11.58
+0.13%
$11.58 billion $24,926
Apr 17, 4 AM $11.84
+0.25%
$11.84 billion $25,523
Apr 17, 3 AM $11.83
+3.02%
$11.83 billion $25,279
Apr 17, 2 AM $11.49
+1.12%
$11.49 billion $25,268
Apr 17, 1 AM $11.33
-2.33%
$11.33 billion $25,538
Apr 17, 12 AM $11.61
+0.80%
$11.61 billion $25,435
Apr 16, 11 PM $11.52
-0.91%
$11.52 billion $25,498
Apr 16, 10 PM $11.61
+2.91%
$11.61 billion $25,600
Apr 16, 9 PM $11.25
+1.18%
$11.25 billion $25,405
Apr 16, 8 PM $11.12
-5.34%
$11.12 billion $25,592
Apr 16, 7 PM $11.76
+1.07%
$11.76 billion $26,043
Apr 16, 6 PM $11.64
+1.44%
$11.64 billion $26,110
Apr 16, 5 PM $11.49
-1.11%
$11.49 billion $25,514
Apr 16, 4 PM $11.62
-1.61%
$11.62 billion $25,695
Apr 16, 3 PM $11.83
+2.70%
$11.83 billion $25,554
Apr 16, 2 PM $11.53
+0.43%
$11.53 billion $25,307
Apr 16, 1 PM $11.49
-2.55%
$11.49 billion $25,140
Apr 16, 12 PM $11.79
+1.85%
$11.79 billion $25,735
Apr 16, 11 AM $11.59
-2.22%
$11.59 billion $26,079
Apr 16, 10 AM $11.88
-2.45%
$11.88 billion $25,962
Apr 16, 9 AM $12.12
+1.68%
$12.12 billion $26,204
Apr 16, 8 AM $11.67
-1.63%
$11.67 billion $26,125
Apr 16, 7 AM $11.87
-0.29%
$11.87 billion $26,159
Apr 16, 6 AM $12.18
-0.28%
$12.18 billion $26,678
Apr 16, 5 AM $12.45
+0.55%
$12.45 billion $27,173
Apr 16, 4 AM $12.13
-0.29%
$12.13 billion $26,687