BRICSChain Historical Data

BRICS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 28.26
-0.13%
$ 28.26 billion $ 1.74 million
Nov 6, 2 AM $ 28.24
+0.14%
$ 28.24 billion $ 1.73 million
Nov 6, 1 AM $ 28.2
-0.74%
$ 28.2 billion $ 1.7 million
Nov 6, 12 AM $ 28.41
-0.85%
$ 28.41 billion $ 1.69 million
Nov 5, 11 PM $ 31.16
-0.51%
$ 31.16 billion $ 1.67 million
Nov 5, 10 PM $ 31.32
+1.25%
$ 31.32 billion $ 1.67 million
Nov 5, 9 PM $ 30.92
+0.21%
$ 30.92 billion $ 1.63 million
Nov 5, 8 PM $ 30.86
+2.05%
$ 30.86 billion $ 1.61 million
Nov 5, 7 PM $ 30.24
+0.13%
$ 30.24 billion $ 1.6 million
Nov 5, 6 PM $ 30.2
-1.74%
$ 30.2 billion $ 1.61 million
Nov 5, 5 PM $ 30.74
+0.72%
$ 30.74 billion $ 1.61 million
Nov 5, 4 PM $ 30.52
+0.68%
$ 30.52 billion $ 1.64 million
Nov 5, 3 PM $ 30.84
-0.84%
$ 30.84 billion $ 1.64 million
Nov 5, 2 PM $ 31.27
-0.45%
$ 31.27 billion $ 1.61 million
Nov 5, 1 PM $ 31.41
+0.78%
$ 31.41 billion $ 1.61 million
Nov 5, 12 PM $ 31.17
+5.28%
$ 31.17 billion $ 1.59 million
Nov 5, 11 AM $ 29.6
-0.05%
$ 29.6 billion $ 1.55 million
Nov 5, 10 AM $ 29.62
-2.82%
$ 29.62 billion $ 1.52 million
Nov 5, 9 AM $ 30.5
+4.94%
$ 30.5 billion $ 1.53 million
Nov 5, 8 AM $ 28.99
-2.59%
$ 28.99 billion $ 1.5 million
Nov 5, 7 AM $ 29.77
+0.30%
$ 29.77 billion $ 1.56 million
Nov 5, 6 AM $ 29.68
-1.46%
$ 29.68 billion $ 1.56 million
Nov 5, 5 AM $ 30.12
-1.21%
$ 30.12 billion $ 1.54 million
Nov 5, 4 AM $ 30.49
+0.64%
$ 30.49 billion $ 1.55 million
Nov 5, 3 AM $ 30.3
+3.33%
$ 30.3 billion $ 1.56 million
Nov 5, 2 AM $ 29.32
+1.30%
$ 29.32 billion $ 1.55 million
Nov 5, 1 AM $ 28.95
-0.87%
$ 28.95 billion $ 1.53 million
Nov 5, 12 AM $ 29.2
+1.49%
$ 29.2 billion $ 1.58 million
Nov 4, 11 PM $ 28.77
+3.51%
$ 28.77 billion $ 1.62 million
Nov 4, 10 PM $ 27.79
+5.83%
$ 27.79 billion $ 1.63 million
Nov 4, 9 PM $ 26.13
-6.82%
$ 26.13 billion $ 1.32 million
Nov 4, 8 PM $ 28
+0.20%
$ 28 billion $ 1.66 million
Nov 4, 7 PM $ 27.95
+1.96%
$ 27.95 billion $ 1.68 million
Nov 4, 6 PM $ 27.63
-6.31%
$ 27.63 billion $ 1.69 million
Nov 4, 5 PM $ 28.33
-0.85%
$ 28.33 billion $ 1.68 million
Nov 4, 4 PM $ 28.65
-5.00%
$ 28.65 billion $ 1.68 million
Nov 4, 3 PM $ 30.15
-1.60%
$ 30.15 billion $ 352,039
Nov 4, 2 PM $ 30.56
+2.21%
$ 30.56 billion $ 1.75 million
Nov 4, 1 PM $ 29.99
+1.35%
$ 29.99 billion $ 1.74 million
Nov 4, 12 PM $ 28.2
+4.80%
$ 28.2 billion $ 1.38 million
Nov 4, 11 AM $ 26.81
-0.94%
$ 26.81 billion $ 1.39 million
Nov 4, 9 AM $ 28.24
-0.07%
$ 28.24 billion $ 1.42 million
Nov 4, 8 AM $ 28.7
-2.45%
$ 28.7 billion $ 1.75 million
Nov 4, 7 AM $ 29.43
-2.99%
$ 29.43 billion $ 1.73 million
Nov 4, 6 AM $ 30.44
+2.13%
$ 30.44 billion $ 1.72 million
Nov 4, 5 AM $ 29.72
-1.22%
$ 29.72 billion $ 1.71 million
Nov 4, 4 AM $ 30.09
-1.83%
$ 30.09 billion $ 1.74 million
Nov 4, 3 AM $ 30.73
-1.88%
$ 30.73 billion $ 1.75 million
Nov 4, 2 AM $ 31.47
-2.03%
$ 31.47 billion $ 1.73 million
Nov 4, 1 AM $ 32.07
+1.66%
$ 32.07 billion $ 1.75 million