BRICSChain Historical Data

BRICS Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 14.66
-1.15%
$ 14.66 billion $ 18,348
Feb 22, 10 AM $ 14.86
+0.87%
$ 14.86 billion $ 18,185
Feb 22, 9 AM $ 14.86
+1.42%
$ 14.86 billion $ 18,115
Feb 22, 8 AM $ 14.74
+1.63%
$ 14.74 billion $ 17,917
Feb 22, 7 AM $ 14.36
-0.95%
$ 14.36 billion $ 17,961
Feb 22, 6 AM $ 14.57
+0.51%
$ 14.57 billion $ 18,001
Feb 22, 5 AM $ 14.38
-1.97%
$ 14.38 billion $ 17,926
Feb 22, 4 AM $ 14.67
+0.66%
$ 14.67 billion $ 17,784
Feb 22, 3 AM $ 14.51
-2.29%
$ 14.51 billion $ 17,878
Feb 22, 2 AM $ 14.84
-0.51%
$ 14.84 billion $ 17,810
Feb 22, 1 AM $ 14.93
-1.49%
$ 14.93 billion $ 17,873
Feb 22, 12 AM $ 15.14
+0.63%
$ 15.14 billion $ 17,861
Feb 21, 11 PM $ 14.97
+0.31%
$ 14.97 billion $ 17,865
Feb 21, 10 PM $ 14.92
+1.50%
$ 14.92 billion $ 17,974
Feb 21, 9 PM $ 14.81
+0.95%
$ 14.81 billion $ 18,084
Feb 21, 8 PM $ 14.68
-0.30%
$ 14.68 billion $ 18,235
Feb 21, 7 PM $ 14.71
-0.02%
$ 14.71 billion $ 18,461
Feb 21, 6 PM $ 15.72
+3.08%
$ 15.72 billion $ 18,390
Feb 21, 5 PM $ 15.23
+1.71%
$ 15.23 billion $ 18,128
Feb 21, 4 PM $ 15.03
-0.31%
$ 15.03 billion $ 18,019
Feb 21, 3 PM $ 15.06
-0.73%
$ 15.06 billion $ 17,899
Feb 21, 2 PM $ 15.2
-4.25%
$ 15.2 billion $ 18,160
Feb 21, 1 PM $ 15.39
+0.94%
$ 15.39 billion $ 18,213
Feb 21, 12 PM $ 15.25
+2.06%
$ 15.25 billion $ 18,257
Feb 21, 11 AM $ 15.04
+2.34%
$ 15.04 billion $ 18,205
Feb 21, 10 AM $ 14.68
-1.46%
$ 14.68 billion $ 17,976
Feb 21, 9 AM $ 14.9
+2.11%
$ 14.9 billion $ 18,033
Feb 21, 8 AM $ 14.59
-3.70%
$ 14.59 billion $ 17,986
Feb 21, 7 AM $ 15.21
+0.34%
$ 15.21 billion $ 18,064
Feb 21, 6 AM $ 15.2
-0.48%
$ 15.2 billion $ 18,028
Feb 21, 5 AM $ 15.28
-0.67%
$ 15.28 billion $ 18,021
Feb 21, 4 AM $ 15.32
+1.51%
$ 15.32 billion $ 18,188
Feb 21, 3 AM $ 15.22
-2.35%
$ 15.22 billion $ 18,075
Feb 21, 2 AM $ 15.6
+0.78%
$ 15.6 billion $ 18,167
Feb 21, 1 AM $ 15.96
+5.19%
$ 15.96 billion $ 18,370
Feb 21, 12 AM $ 14.68
-1.35%
$ 14.68 billion $ 18,435
Feb 20, 11 PM $ 14.85
-0.21%
$ 14.85 billion $ 18,444
Feb 20, 10 PM $ 14.98
-0.26%
$ 14.98 billion $ 18,582
Feb 20, 9 PM $ 15.04
+1.00%
$ 15.04 billion $ 18,592
Feb 20, 8 PM $ 14.88
-2.28%
$ 14.88 billion $ 18,359
Feb 20, 7 PM $ 15.24
+1.06%
$ 15.24 billion $ 18,034
Feb 20, 6 PM $ 15.06
+1.79%
$ 15.06 billion $ 18,107
Feb 20, 5 PM $ 14.76
-0.22%
$ 14.76 billion $ 18,120
Feb 20, 4 PM $ 14.83
+1.76%
$ 14.83 billion $ 18,063
Feb 20, 3 PM $ 14.52
+1.93%
$ 14.52 billion $ 17,861
Feb 20, 2 PM $ 14.24
-0.84%
$ 14.24 billion $ 17,746
Feb 20, 1 PM $ 14.35
-0.32%
$ 14.35 billion $ 17,854
Feb 20, 12 PM $ 14.46
+1.39%
$ 14.46 billion $ 17,902
Feb 20, 11 AM $ 14.26
-1.26%
$ 14.26 billion $ 17,899
Feb 20, 10 AM $ 14.49
+0.95%
$ 14.49 billion $ 18,222