BRICSChain Historical Data

BRICS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 32.07
+1.66%
$ 32.07 billion $ 1.75 million
Nov 4, 12 AM $ 31.58
-0.21%
$ 31.58 billion $ 1.74 million
Nov 3, 11 PM $ 31.51
-0.50%
$ 31.51 billion $ 1.74 million
Nov 3, 10 PM $ 31.67
+0.19%
$ 31.67 billion $ 1.71 million
Nov 3, 9 PM $ 31.6
+4.68%
$ 31.6 billion $ 1.71 million
Nov 3, 8 PM $ 30.34
+1.01%
$ 30.34 billion $ 1.38 million
Nov 3, 7 PM $ 30.12
-4.42%
$ 30.12 billion $ 1.41 million
Nov 3, 6 PM $ 31.47
-1.46%
$ 31.47 billion $ 1.71 million
Nov 3, 5 PM $ 31.94
+0.77%
$ 31.94 billion $ 1.74 million
Nov 3, 4 PM $ 31.7
+2.90%
$ 31.7 billion $ 1.74 million
Nov 3, 3 PM $ 31.22
+0.14%
$ 31.22 billion $ 1.72 million
Nov 3, 2 PM $ 31.18
-1.82%
$ 31.18 billion $ 1.79 million
Nov 3, 1 PM $ 31.79
-0.70%
$ 31.79 billion $ 1.78 million
Nov 3, 12 PM $ 32.02
+1.30%
$ 32.02 billion $ 1.76 million
Nov 3, 11 AM $ 31.61
-0.25%
$ 31.61 billion $ 1.78 million
Nov 3, 10 AM $ 31.69
+6.61%
$ 31.69 billion $ 1.8 million
Nov 3, 9 AM $ 29.72
-1.11%
$ 29.72 billion $ 1.8 million
Nov 3, 8 AM $ 30.03
-1.17%
$ 30.03 billion $ 1.82 million
Nov 3, 7 AM $ 30.54
+0.52%
$ 30.54 billion $ 1.86 million
Nov 3, 6 AM $ 30.37
-0.65%
$ 30.37 billion $ 1.86 million
Nov 3, 5 AM $ 30.57
-0.73%
$ 30.45 billion $ 1.89 million
Nov 3, 4 AM $ 30.8
+1.73%
$ 30.8 billion $ 1.9 million
Nov 3, 3 AM $ 30.28
-2.98%
$ 30.28 billion $ 1.9 million
Nov 3, 2 AM $ 31.16
-1.05%
$ 31.16 billion $ 1.93 million
Nov 3, 1 AM $ 31.59
-1.74%
$ 31.59 billion $ 1.95 million
Nov 3, 12 AM $ 32.15
-0.16%
$ 32.15 billion $ 1.95 million
Nov 2, 11 PM $ 32.2
+1.08%
$ 32.2 billion $ 1.94 million
Nov 2, 10 PM $ 31.85
-1.14%
$ 31.85 billion $ 1.95 million
Nov 2, 9 PM $ 32.22
-2.99%
$ 32.22 billion $ 1.95 million
Nov 2, 8 PM $ 33.21
+2.18%
$ 33.21 billion $ 1.92 million
Nov 2, 7 PM $ 32.46
-2.40%
$ 32.46 billion $ 1.9 million
Nov 2, 6 PM $ 33.26
+2.50%
$ 33.26 billion $ 1.91 million
Nov 2, 5 PM $ 32.45
+0.99%
$ 32.45 billion $ 1.87 million
Nov 2, 4 PM $ 32.13
-4.55%
$ 32.13 billion $ 1.86 million
Nov 2, 3 PM $ 33.66
+1.03%
$ 33.66 billion $ 1.84 million
Nov 2, 2 PM $ 33.27
+2.66%
$ 33.27 billion $ 1.84 million
Nov 2, 1 PM $ 32.28
+2.29%
$ 32.28 billion $ 1.84 million
Nov 2, 12 PM $ 31.56
-2.54%
$ 31.56 billion $ 1.86 million
Nov 2, 11 AM $ 32.38
-2.17%
$ 32.38 billion $ 1.84 million
Nov 2, 10 AM $ 33.1
+1.28%
$ 33.1 billion $ 1.82 million
Nov 2, 9 AM $ 32.68
+2.92%
$ 32.68 billion $ 1.85 million
Nov 2, 8 AM $ 31.75
-1.59%
$ 31.75 billion $ 1.85 million
Nov 2, 7 AM $ 32.26
-2.17%
$ 32.26 billion $ 1.83 million
Nov 2, 6 AM $ 32.98
+2.33%
$ 32.98 billion $ 1.82 million
Nov 2, 5 AM $ 32.23
+0.63%
$ 32.23 billion $ 1.82 million
Nov 2, 4 AM $ 32.03
-1.94%
$ 32.03 billion $ 1.84 million
Nov 2, 3 AM $ 32.66
+0.59%
$ 32.66 billion $ 1.83 million
Nov 2, 2 AM $ 32.47
-1.08%
$ 32.47 billion $ 1.81 million
Nov 2, 1 AM $ 32.95
+1.93%
$ 32.95 billion $ 1.82 million
Nov 2, 12 AM $ 32.29
-0.95%
$ 32.29 billion $ 1.82 million