Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 AM $12.17
-0.71%
$12.17 billion $26,560
Apr 16, 2 AM $12.27
-0.83%
$12.27 billion $26,585
Apr 16, 1 AM $12.37
+1.48%
$12.37 billion $26,814
Apr 16, 12 AM $12.19
+1.47%
$12.19 billion $27,043
Apr 15, 11 PM $12.02
-0.29%
$12.02 billion $27,606
Apr 15, 10 PM $12.06
-0.72%
$12.06 billion $27,811
Apr 15, 9 PM $12.15
-1.35%
$12.15 billion $27,837
Apr 15, 8 PM $12.3
+0.58%
$12.3 billion $28,213
Apr 15, 7 PM $12.2
+1.82%
$12.2 billion $28,172
Apr 15, 6 PM $11.94
-1.35%
$11.94 billion $28,136
Apr 15, 5 PM $12.32
+0.11%
$12.32 billion $28,252
Apr 15, 4 PM $12.29
+2.16%
$12.29 billion $28,455
Apr 15, 3 PM $11.81
+0.53%
$11.81 billion $28,651
Apr 15, 2 PM $11.75
-2.07%
$11.75 billion $28,609
Apr 15, 1 PM $11.99
-0.11%
$11.99 billion $28,819
Apr 15, 12 PM $11.99
+1.87%
$11.99 billion $28,540
Apr 15, 11 AM $11.8
+1.66%
$11.8 billion $28,430
Apr 15, 10 AM $11.62
+2.50%
$11.62 billion $28,487
Apr 15, 9 AM $11.32
+2.08%
$11.32 billion $28,384
Apr 15, 8 AM $11.06
+0.91%
$11.06 billion $28,721
Apr 15, 7 AM $10.79
-3.98%
$10.79 billion $28,752
Apr 15, 6 AM $11.18
+0.20%
$11.18 billion $28,837
Apr 15, 12 AM $14.58
+0.53%
$14.58 billion $30,830
Apr 14, 11 PM $14.51
+0.99%
$14.51 billion $30,359
Apr 14, 10 PM $14.39
+1.45%
$14.39 billion $30,335
Apr 14, 9 PM $14.17
-1.24%
$14.17 billion $30,294
Apr 14, 8 PM $14.35
-0.99%
$14.35 billion $29,616
Apr 14, 7 PM $14.49
+1.71%
$14.49 billion $29,635
Apr 14, 6 PM $14.27
+1.43%
$14.27 billion $29,320
Apr 14, 5 PM $14.04
+1.64%
$14.04 billion $29,687
Apr 14, 4 PM $13.84
+0.70%
$13.84 billion $29,262
Apr 14, 3 PM $13.72
-0.57%
$13.72 billion $29,450
Apr 14, 2 PM $13.8
-0.43%
$13.8 billion $29,584
Apr 14, 1 PM $13.81
-1.09%
$13.81 billion $30,262
Apr 14, 12 PM $13.97
-2.00%
$13.97 billion $29,507
Apr 14, 11 AM $14.29
-0.27%
$14.29 billion $29,770
Apr 14, 10 AM $14.3
-0.35%
$14.3 billion $29,943
Apr 14, 9 AM $14.35
+1.10%
$14.35 billion $30,558
Apr 14, 8 AM $14.19
+0.33%
$14.19 billion $30,408
Apr 14, 7 AM $13.61
+51.06%
$13.61 billion $30,091
Apr 14, 1 AM $19.76
+92.58%
$19.76 billion $12
Apr 14, 12 AM $10.23
-0.47%
$10.23 billion $28,774
Apr 13, 11 PM $10.27
-1.49%
$10.27 billion $29,276
Apr 13, 10 PM $10.43
+0.16%
$10.43 billion $30,013
Apr 13, 9 PM $10.4
-0.75%
$10.4 billion $29,709
Apr 13, 8 PM $9.38
+0.00%
$9.38 billion $30,573
Apr 13, 2 PM $13.02
+1.69%
$13.02 billion $30,484
Apr 13, 1 PM $12.79
+1.57%
$12.79 billion $29,925
Apr 13, 12 PM $12.59
-1.66%
$12.59 billion $30,193
Apr 13, 11 AM $13.24
-1.19%
$13.24 billion $30,365