BRICSChain Historical Data

BRICS Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 15.3
+1.11%
$ 15.3 billion $ 18,635
Feb 18, 9 AM $ 15.14
+1.16%
$ 15.14 billion $ 18,467
Feb 18, 8 AM $ 14.99
-1.23%
$ 14.99 billion $ 18,678
Feb 18, 7 AM $ 15.08
-1.35%
$ 15.08 billion $ 18,932
Feb 18, 6 AM $ 15.37
+2.07%
$ 15.37 billion $ 18,829
Feb 18, 5 AM $ 14.99
-1.71%
$ 14.99 billion $ 19,008
Feb 18, 4 AM $ 15.35
-0.94%
$ 15.35 billion $ 18,930
Feb 18, 3 AM $ 15.47
-1.58%
$ 15.47 billion $ 18,882
Feb 18, 2 AM $ 15.58
-1.58%
$ 15.58 billion $ 18,960
Feb 18, 1 AM $ 15.95
-1.37%
$ 15.95 billion $ 18,795
Feb 18, 12 AM $ 16.27
+0.41%
$ 16.27 billion $ 18,934
Feb 17, 11 PM $ 16.26
+1.73%
$ 16.26 billion $ 18,943
Feb 17, 10 PM $ 15.99
+2.03%
$ 15.99 billion $ 18,827
Feb 17, 9 PM $ 15.67
+2.86%
$ 15.67 billion $ 18,830
Feb 17, 8 PM $ 15.62
-0.39%
$ 15.62 billion $ 18,985
Feb 17, 7 PM $ 15.7
+0.92%
$ 15.7 billion $ 19,250
Feb 17, 6 PM $ 15.43
+2.68%
$ 15.43 billion $ 19,340
Feb 17, 5 PM $ 15
+0.18%
$ 15 billion $ 19,152
Feb 17, 4 PM $ 14.94
-3.06%
$ 14.94 billion $ 19,196
Feb 17, 3 PM $ 15.42
+0.92%
$ 15.42 billion $ 18,998
Feb 17, 2 PM $ 15.25
-2.49%
$ 15.25 billion $ 18,867
Feb 17, 1 PM $ 15.62
+2.35%
$ 15.62 billion $ 19,486
Feb 17, 12 PM $ 15.28
-0.83%
$ 15.28 billion $ 19,121
Feb 17, 11 AM $ 15.51
+1.25%
$ 15.51 billion $ 19,104
Feb 17, 10 AM $ 15.28
-0.56%
$ 15.28 billion $ 19,177
Feb 17, 9 AM $ 15.5
-2.77%
$ 15.5 billion $ 19,560
Feb 17, 8 AM $ 16.02
+0.41%
$ 16.02 billion $ 19,536
Feb 17, 7 AM $ 15.91
+1.54%
$ 15.91 billion $ 19,490
Feb 17, 6 AM $ 15.53
+0.29%
$ 15.53 billion $ 19,403
Feb 17, 5 AM $ 15.5
-1.07%
$ 15.5 billion $ 19,305
Feb 17, 4 AM $ 15.58
-0.59%
$ 15.58 billion $ 19,325
Feb 17, 3 AM $ 16.49
+0.98%
$ 16.49 billion $ 19,454
Feb 17, 2 AM $ 16.01
+1.00%
$ 16.01 billion $ 19,384
Feb 17, 1 AM $ 15.94
-1.62%
$ 15.94 billion $ 19,193
Feb 17, 12 AM $ 16.23
-2.27%
$ 16.23 billion $ 19,367
Feb 16, 11 PM $ 16.55
-0.95%
$ 16.55 billion $ 19,191
Feb 16, 10 PM $ 16.79
+2.06%
$ 16.79 billion $ 19,431
Feb 16, 9 PM $ 16.38
+0.60%
$ 16.38 billion $ 19,305
Feb 16, 8 PM $ 16.35
+5.73%
$ 16.35 billion $ 18,936
Feb 16, 7 PM $ 15.47
+1.92%
$ 15.47 billion $ 18,777
Feb 16, 6 PM $ 15.3
+0.08%
$ 15.3 billion $ 18,589
Feb 16, 5 PM $ 15.19
+0.87%
$ 15.19 billion $ 18,459
Feb 16, 4 PM $ 15.1
-5.67%
$ 15.1 billion $ 18,468
Feb 16, 3 PM $ 16.32
-3.49%
$ 16.32 billion $ 18,446
Feb 16, 2 PM $ 16.86
+0.03%
$ 16.86 billion $ 18,718
Feb 16, 1 PM $ 16.8
-1.16%
$ 16.8 billion $ 18,273
Feb 16, 10 AM $ 15.59
+0.45%
$ 15.59 billion $ 17,973
Feb 16, 9 AM $ 15.58
-1.28%
$ 15.58 billion $ 17,969
Feb 16, 8 AM $ 15.78
+0.60%
$ 15.78 billion $ 17,861
Feb 16, 7 AM $ 15.67
+0.24%
$ 15.67 billion $ 17,756