Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 11 AM $13.24
-1.19%
$13.24 billion $30,365
Apr 13, 10 AM $13.44
+2.74%
$13.44 billion $30,170
Apr 13, 9 AM $13.09
-0.29%
$13.09 billion $29,868
Apr 13, 8 AM $13.15
-1.28%
$13.15 billion $30,021
Apr 13, 7 AM $13.33
+0.55%
$13.33 billion $30,268
Apr 13, 6 AM $13.34
-0.79%
$13.34 billion $30,371
Apr 13, 5 AM $13.43
+2.03%
$13.43 billion $30,279
Apr 13, 4 AM $13.16
+1.31%
$13.16 billion $30,181
Apr 13, 3 AM $12.97
-3.72%
$12.97 billion $29,892
Apr 13, 2 AM $13.46
-0.04%
$13.46 billion $29,538
Apr 13, 1 AM $13.49
+2.35%
$13.49 billion $29,523
Apr 13, 12 AM $13.36
+0.62%
$13.36 billion $29,398
Apr 12, 11 PM $13.28
+2.47%
$13.28 billion $29,141
Apr 12, 10 PM $12.96
-1.71%
$12.96 billion $28,721
Apr 12, 9 PM $13.18
-2.50%
$13.18 billion $28,786
Apr 12, 8 PM $13.35
+0.60%
$13.35 billion $28,318
Apr 12, 7 PM $13.28
+2.05%
$13.28 billion $28,291
Apr 12, 6 PM $13.02
+1.58%
$13.02 billion $28,306
Apr 12, 5 PM $13.17
+0.52%
$13.17 billion $28,485
Apr 12, 4 PM $13.37
-0.22%
$13.37 billion $28,463
Apr 12, 3 PM $13.38
-1.46%
$13.38 billion $28,054
Apr 12, 2 PM $13.6
-0.19%
$13.6 billion $27,939
Apr 12, 1 PM $14.01
-0.64%
$14.01 billion $28,258
Apr 12, 12 PM $14.13
-0.14%
$14.13 billion $28,975
Apr 12, 11 AM $14.18
+2.32%
$14.18 billion $28,657
Apr 12, 10 AM $13.84
+1.20%
$13.84 billion $28,803
Apr 12, 9 AM $13.7
+1.61%
$13.7 billion $28,755
Apr 12, 8 AM $13.49
+0.32%
$13.49 billion $28,475
Apr 12, 7 AM $13.46
-0.40%
$13.46 billion $28,088
Apr 12, 6 AM $13.55
+1.79%
$13.55 billion $28,119
Apr 12, 5 AM $13.32
+0.19%
$13.32 billion $28,039
Apr 12, 4 AM $13.35
-1.27%
$13.35 billion $28,255
Apr 12, 3 AM $13.54
+0.91%
$13.54 billion $28,630
Apr 12, 2 AM $13.42
+0.88%
$13.42 billion $28,893
Apr 12, 1 AM $13.29
-2.41%
$13.29 billion $29,065
Apr 12, 12 AM $13.6
-1.37%
$13.6 billion $29,879
Apr 11, 11 PM $13.84
-0.55%
$13.84 billion $30,023
Apr 11, 10 PM $13.89
+0.23%
$13.89 billion $30,063
Apr 11, 9 PM $13.88
+1.01%
$13.88 billion $30,316
Apr 11, 8 PM $13.71
-2.54%
$13.71 billion $30,495
Apr 11, 7 PM $14.03
+0.38%
$14.03 billion $30,565
Apr 11, 6 PM $13.96
+1.25%
$13.96 billion $30,362
Apr 11, 5 PM $13.77
+1.03%
$13.77 billion $30,428
Apr 11, 4 PM $13.62
-0.14%
$13.62 billion $30,749
Apr 11, 3 PM $13.65
+0.36%
$13.65 billion $31,009
Apr 11, 2 PM $13.91
-0.23%
$13.91 billion $30,825
Apr 11, 1 PM $13.96
+0.11%
$13.96 billion $30,812
Apr 11, 12 PM $13.91
+0.65%
$13.91 billion $30,350
Apr 11, 11 AM $13.81
-0.23%
$13.81 billion $30,444
Apr 11, 10 AM $13.85
-0.09%
$13.85 billion $30,502