BRICSChain Historical Data

BRICS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 32.95
+1.93%
$ 32.95 billion $ 1.82 million
Nov 2, 12 AM $ 32.29
-0.95%
$ 32.29 billion $ 1.82 million
Nov 1, 11 PM $ 32.52
+0.41%
$ 32.52 billion $ 1.83 million
Nov 1, 10 PM $ 32.41
+0.78%
$ 32.41 billion $ 1.81 million
Nov 1, 9 PM $ 32.37
+0.79%
$ 32.37 billion $ 1.8 million
Nov 1, 8 PM $ 32.22
-1.90%
$ 32.22 billion $ 1.83 million
Nov 1, 7 PM $ 32.73
-0.89%
$ 32.73 billion $ 1.85 million
Nov 1, 6 PM $ 32.77
-0.04%
$ 32.77 billion $ 1.86 million
Nov 1, 5 PM $ 32.79
-4.15%
$ 32.79 billion $ 1.86 million
Nov 1, 4 PM $ 33.2
+0.08%
$ 33.2 billion $ 1.88 million
Nov 1, 3 PM $ 33.16
+0.96%
$ 33.16 billion $ 1.88 million
Nov 1, 2 PM $ 32.98
+0.29%
$ 32.98 billion $ 1.85 million
Nov 1, 1 PM $ 32.79
+3.51%
$ 32.79 billion $ 1.84 million
Nov 1, 12 PM $ 31.68
-0.17%
$ 31.68 billion $ 1.81 million
Nov 1, 11 AM $ 31.74
-0.10%
$ 31.74 billion $ 1.82 million
Nov 1, 10 AM $ 31.9
-3.93%
$ 31.9 billion $ 1.79 million
Nov 1, 9 AM $ 33.19
+1.75%
$ 33.19 billion $ 1.54 million
Nov 1, 8 AM $ 32.49
+0.99%
$ 32.49 billion $ 1.55 million
Nov 1, 7 AM $ 32.15
-0.50%
$ 32.15 billion $ 1.75 million
Nov 1, 6 AM $ 32.31
+2.16%
$ 32.31 billion $ 1.74 million
Nov 1, 5 AM $ 31.63
-2.17%
$ 31.63 billion $ 1.72 million
Nov 1, 4 AM $ 32.34
-0.44%
$ 32.34 billion $ 1.56 million
Nov 1, 3 AM $ 32.49
-2.16%
$ 32.49 billion $ 1.57 million
Nov 1, 2 AM $ 33.15
+0.08%
$ 33.15 billion $ 1.56 million
Nov 1, 1 AM $ 33.02
-0.59%
$ 33.02 billion $ 1.56 million
Nov 1, 12 AM $ 33.25
-1.23%
$ 33.25 billion $ 1.55 million
Oct 31, 11 PM $ 33.52
-1.24%
$ 33.52 billion $ 1.53 million
Oct 31, 10 PM $ 34.07
-0.15%
$ 34.07 billion $ 1.51 million
Oct 31, 9 PM $ 33.86
-0.55%
$ 33.86 billion $ 1.51 million
Oct 31, 8 PM $ 33.73
+2.77%
$ 33.73 billion $ 1.72 million
Oct 31, 7 PM $ 31.94
+0.62%
$ 31.94 billion $ 1.7 million
Oct 31, 6 PM $ 31.74
-0.88%
$ 31.74 billion $ 1.71 million
Oct 31, 5 PM $ 32.02
-1.25%
$ 32.02 billion $ 1.72 million
Oct 31, 4 PM $ 32.42
-2.90%
$ 32.42 billion $ 1.72 million
Oct 31, 3 PM $ 33.39
+2.46%
$ 33.39 billion $ 1.71 million
Oct 31, 2 PM $ 32.59
+1.02%
$ 32.59 billion $ 1.7 million
Oct 31, 1 PM $ 31.98
+2.78%
$ 31.98 billion $ 1.7 million
Oct 31, 12 PM $ 31.12
-0.91%
$ 31.12 billion $ 1.72 million
Oct 31, 11 AM $ 31.4
+0.00%
$ 31.4 billion $ 1.77 million
Oct 31, 10 AM $ 31.4
+0.00%
$ 31.4 billion $ 1.79 million
Oct 31, 9 AM $ 31.4
+0.00%
$ 31.4 billion $ 1.79 million
Oct 31, 8 AM $ 31.4
+0.63%
$ 31.4 billion $ 1.8 million
Oct 31, 7 AM $ 31.2
-0.01%
$ 31.2 billion $ 1.81 million
Oct 31, 6 AM $ 31.21
-0.46%
$ 31.21 billion $ 1.83 million
Oct 31, 5 AM $ 31.35
-1.95%
$ 31.35 billion $ 1.86 million
Oct 31, 4 AM $ 31.97
+1.70%
$ 31.97 billion $ 1.88 million
Oct 31, 3 AM $ 31.44
+2.17%
$ 31.44 billion $ 1.84 million
Oct 31, 2 AM $ 30.77
-1.42%
$ 30.77 billion $ 1.87 million
Oct 31, 1 AM $ 31.39
+1.31%
$ 31.39 billion $ 1.87 million
Oct 31, 12 AM $ 30.94
+2.19%
$ 30.94 billion $ 1.89 million