BRICSChain Historical Data

BRICS Page 80
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 15.67
+0.24%
$ 15.67 billion $ 17,756
Feb 16, 6 AM $ 15.64
-0.04%
$ 15.64 billion $ 17,903
Feb 16, 5 AM $ 15.73
+2.49%
$ 15.73 billion $ 17,931
Feb 16, 4 AM $ 15.38
-1.07%
$ 15.38 billion $ 18,150
Feb 16, 3 AM $ 14.93
-1.42%
$ 14.93 billion $ 17,889
Feb 16, 2 AM $ 15.12
-0.28%
$ 15.12 billion $ 17,957
Feb 16, 1 AM $ 15.26
-2.74%
$ 15.26 billion $ 18,211
Feb 16, 12 AM $ 15.11
+0.17%
$ 15.11 billion $ 18,132
Feb 15, 11 PM $ 15.2
+2.23%
$ 15.2 billion $ 18,163
Feb 15, 10 PM $ 15.23
-0.83%
$ 15.23 billion $ 18,058
Feb 15, 9 PM $ 15.71
-0.03%
$ 15.71 billion $ 17,992
Feb 15, 8 PM $ 15.37
+0.68%
$ 15.37 billion $ 18,101
Feb 15, 7 PM $ 15.34
+2.19%
$ 15.34 billion $ 18,085
Feb 15, 6 PM $ 14.98
-0.67%
$ 14.98 billion $ 18,053
Feb 15, 5 PM $ 15.04
-1.42%
$ 15.04 billion $ 18,134
Feb 15, 4 PM $ 15.31
-0.37%
$ 15.31 billion $ 18,285
Feb 15, 3 PM $ 15.27
+1.56%
$ 15.27 billion $ 18,426
Feb 15, 2 PM $ 14.97
+1.12%
$ 14.97 billion $ 18,356
Feb 15, 1 PM $ 14.81
-3.42%
$ 14.81 billion $ 18,484
Feb 15, 12 PM $ 15.43
-1.68%
$ 15.43 billion $ 18,727
Feb 15, 11 AM $ 15.79
+1.25%
$ 15.79 billion $ 19,226
Feb 15, 10 AM $ 15.47
-0.24%
$ 15.47 billion $ 19,128
Feb 15, 9 AM $ 15.55
-0.63%
$ 15.55 billion $ 19,099
Feb 15, 8 AM $ 15.56
-3.94%
$ 15.56 billion $ 18,942
Feb 15, 7 AM $ 16.15
+3.09%
$ 16.15 billion $ 19,192
Feb 15, 6 AM $ 15.67
+1.06%
$ 15.67 billion $ 18,976
Feb 15, 5 AM $ 15.57
-1.30%
$ 15.57 billion $ 18,805
Feb 15, 4 AM $ 15.95
+0.05%
$ 15.95 billion $ 18,771
Feb 15, 3 AM $ 16.9
+0.20%
$ 16.9 billion $ 18,770
Feb 15, 2 AM $ 16.85
+1.17%
$ 16.85 billion $ 18,611
Feb 15, 1 AM $ 16.67
-0.08%
$ 16.67 billion $ 18,527
Feb 15, 12 AM $ 16.66
+1.14%
$ 16.66 billion $ 18,405
Feb 14, 11 PM $ 16.46
+2.35%
$ 16.46 billion $ 18,180
Feb 14, 10 PM $ 16.11
+2.97%
$ 16.11 billion $ 18,424
Feb 14, 9 PM $ 15.69
+3.36%
$ 15.69 billion $ 18,490
Feb 14, 8 PM $ 15.08
+2.23%
$ 15.08 billion $ 18,370
Feb 14, 7 PM $ 14.75
+0.36%
$ 14.75 billion $ 18,344
Feb 14, 6 PM $ 14.69
-1.01%
$ 14.69 billion $ 18,461
Feb 14, 5 PM $ 15.15
+0.61%
$ 15.15 billion $ 18,440
Feb 14, 4 PM $ 15.15
-0.40%
$ 15.15 billion $ 18,469
Feb 14, 3 PM $ 15.33
-0.26%
$ 15.33 billion $ 18,462
Feb 14, 2 PM $ 15.2
-0.04%
$ 15.2 billion $ 18,785
Feb 14, 1 PM $ 15.22
-2.53%
$ 15.22 billion $ 18,550
Feb 14, 12 PM $ 14.55
-0.45%
$ 14.55 billion $ 18,269
Feb 14, 11 AM $ 14.56
-2.11%
$ 14.56 billion $ 18,239
Feb 14, 10 AM $ 14.79
-0.74%
$ 14.79 billion $ 18,055
Feb 14, 9 AM $ 14.9
+1.45%
$ 14.9 billion $ 18,047
Feb 14, 8 AM $ 14.65
+1.02%
$ 14.65 billion $ 18,081
Feb 14, 7 AM $ 14.49
+1.25%
$ 14.49 billion $ 18,007
Feb 14, 6 AM $ 14.43
+2.97%
$ 14.43 billion $ 17,793