BRICSChain Historical Data

BRICS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 30.94
+2.19%
$ 30.94 billion $ 1.89 million
Oct 30, 11 PM $ 30.28
-1.48%
$ 30.28 billion $ 1.9 million
Oct 30, 10 PM $ 30.73
+0.09%
$ 30.73 billion $ 1.9 million
Oct 30, 9 PM $ 30.7
-2.69%
$ 30.7 billion $ 1.91 million
Oct 30, 8 PM $ 31.55
+0.89%
$ 31.55 billion $ 1.9 million
Oct 30, 7 PM $ 31.27
+0.15%
$ 31.27 billion $ 1.89 million
Oct 30, 6 PM $ 31.07
-1.39%
$ 31.07 billion $ 1.87 million
Oct 30, 5 PM $ 31.5
-0.97%
$ 31.5 billion $ 1.86 million
Oct 30, 4 PM $ 31.81
-1.20%
$ 31.81 billion $ 1.84 million
Oct 30, 3 PM $ 30.57
-2.61%
$ 30.57 billion $ 1.85 million
Oct 30, 2 PM $ 31.39
-6.26%
$ 31.39 billion $ 1.89 million
Oct 30, 1 PM $ 33.49
-1.43%
$ 33.49 billion $ 1.88 million
Oct 30, 12 PM $ 33.86
+2.00%
$ 33.86 billion $ 1.91 million
Oct 30, 11 AM $ 33.2
-3.28%
$ 33.2 billion $ 1.96 million
Oct 30, 10 AM $ 34.4
+3.10%
$ 34.4 billion $ 2 million
Oct 30, 9 AM $ 33.5
+1.66%
$ 33.5 billion $ 1.63 million
Oct 30, 9 AM $ 33.5
+1.66%
$ 33.5 billion $ 1.63 million
Oct 30, 8 AM $ 32.98
-1.89%
$ 32.98 billion $ 2.02 million
Oct 30, 8 AM $ 32.98
-1.89%
$ 32.98 billion $ 2.02 million
Oct 30, 7 AM $ 33.55
-1.85%
$ 33.55 billion $ 2.02 million
Oct 30, 7 AM $ 33.55
-1.85%
$ 33.55 billion $ 2.02 million
Oct 30, 6 AM $ 33.93
+2.02%
$ 33.93 billion $ 2 million
Oct 30, 6 AM $ 33.93
+2.02%
$ 33.93 billion $ 2 million
Oct 30, 5 AM $ 33.26
-2.04%
$ 34.25 billion $ 1.99 million
Oct 30, 5 AM $ 33.26
-2.04%
$ 34.25 billion $ 1.99 million
Oct 30, 4 AM $ 33.95
-2.42%
$ 33.95 billion $ 1.98 million
Oct 30, 4 AM $ 33.95
-2.42%
$ 33.95 billion $ 1.98 million
Oct 30, 3 AM $ 34.79
-0.23%
$ 34.79 billion $ 2.01 million
Oct 30, 3 AM $ 34.79
-0.23%
$ 34.79 billion $ 2.01 million
Oct 30, 2 AM $ 35
+0.99%
$ 35 billion $ 2.01 million
Oct 30, 2 AM $ 35
+0.99%
$ 35 billion $ 2.01 million
Oct 30, 1 AM $ 34.58
+0.44%
$ 34.58 billion $ 2.03 million
Oct 30, 1 AM $ 34.58
+0.44%
$ 34.58 billion $ 2.03 million
Oct 30, 12 AM $ 34.29
-1.19%
$ 34.29 billion $ 1.98 million
Oct 30, 12 AM $ 34.29
-1.19%
$ 34.29 billion $ 1.98 million
Oct 29, 11 PM $ 34.7
+0.71%
$ 34.6 billion $ 1.96 million
Oct 29, 11 PM $ 34.7
+0.71%
$ 34.6 billion $ 1.96 million
Oct 29, 10 PM $ 34.46
-2.60%
$ 34.46 billion $ 1.99 million
Oct 29, 10 PM $ 34.46
-2.60%
$ 34.46 billion $ 1.99 million
Oct 29, 9 PM $ 35.38
+0.60%
$ 35.38 billion $ 1.99 million
Oct 29, 9 PM $ 35.38
+0.60%
$ 35.38 billion $ 1.99 million
Oct 29, 8 PM $ 35.1
+0.78%
$ 35.1 billion $ 1.99 million
Oct 29, 8 PM $ 35.1
+0.78%
$ 35.1 billion $ 1.99 million
Oct 29, 7 PM $ 34.61
+0.23%
$ 34.61 billion $ 1.99 million
Oct 29, 7 PM $ 34.61
+0.23%
$ 34.61 billion $ 1.99 million
Oct 29, 6 PM $ 34.53
+0.62%
$ 34.53 billion $ 2.02 million
Oct 29, 6 PM $ 34.53
+0.62%
$ 34.53 billion $ 2.02 million
Oct 29, 5 PM $ 34.32
+1.37%
$ 34.32 billion $ 2.03 million
Oct 29, 5 PM $ 34.32
+1.37%
$ 34.32 billion $ 2.03 million
Oct 29, 4 PM $ 33.85
-1.48%
$ 33.85 billion $ 2.04 million