Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 10 AM $13.85
-0.09%
$13.85 billion $30,502
Apr 11, 9 AM $13.71
+0.00%
$13.71 billion $30,370
Apr 11, 8 AM $13.72
-1.25%
$13.72 billion $30,473
Apr 11, 7 AM $13.87
+1.27%
$13.87 billion $30,739
Apr 11, 6 AM $13.69
+1.78%
$13.69 billion $30,757
Apr 11, 5 AM $13.72
+0.09%
$13.72 billion $30,796
Apr 11, 4 AM $13.55
-0.18%
$13.55 billion $30,763
Apr 11, 3 AM $13.58
+1.38%
$13.58 billion $30,242
Apr 11, 2 AM $13.37
-0.25%
$13.37 billion $30,313
Apr 11, 1 AM $13.51
+0.22%
$13.51 billion $30,265
Apr 11, 12 AM $13.53
-0.91%
$13.53 billion $30,318
Apr 10, 11 PM $13.64
-1.23%
$13.64 billion $30,290
Apr 10, 10 PM $13.79
+1.32%
$13.79 billion $30,644
Apr 10, 9 PM $13.63
-1.40%
$13.63 billion $30,449
Apr 10, 8 PM $13.84
-0.92%
$13.84 billion $30,505
Apr 10, 7 PM $13.96
-0.12%
$13.96 billion $30,452
Apr 10, 6 PM $13.94
+0.53%
$13.94 billion $30,635
Apr 10, 5 PM $13.85
+2.12%
$13.85 billion $30,465
Apr 10, 4 PM $13.54
-1.44%
$13.54 billion $29,853
Apr 10, 3 PM $13.75
-0.47%
$13.75 billion $29,746
Apr 10, 2 PM $13.79
+2.45%
$13.79 billion $30,281
Apr 10, 1 PM $13.47
+0.26%
$13.47 billion $29,863
Apr 10, 12 PM $13.47
+2.20%
$13.47 billion $29,588
Apr 10, 11 AM $13.19
-2.68%
$13.19 billion $28,928
Apr 10, 10 AM $13.57
-0.41%
$13.57 billion $28,016
Apr 10, 9 AM $13.8
-0.61%
$13.8 billion $27,787
Apr 10, 8 AM $13.86
+1.46%
$13.86 billion $27,227
Apr 10, 7 AM $13.67
-0.47%
$13.67 billion $26,717
Apr 10, 6 AM $13.47
-0.17%
$13.47 billion $26,142
Apr 10, 5 AM $13.5
+0.98%
$13.5 billion $25,584
Apr 10, 4 AM $13.89
+0.17%
$13.89 billion $25,047
Apr 10, 3 AM $13.87
-1.34%
$13.87 billion $24,528
Apr 10, 2 AM $14.05
-1.09%
$14.05 billion $24,068
Apr 10, 1 AM $14.22
-0.48%
$14.22 billion $23,452
Apr 10, 12 AM $14.29
+1.64%
$14.29 billion $22,834
Apr 9, 11 PM $14.06
+1.82%
$14.06 billion $22,022
Apr 9, 10 PM $13.86
-0.24%
$13.86 billion $21,525
Apr 9, 9 PM $13.88
-2.71%
$13.88 billion $21,297
Apr 9, 8 PM $14.28
+0.36%
$14.28 billion $20,650
Apr 9, 7 PM $14.26
+1.42%
$14.26 billion $20,165
Apr 9, 6 PM $14.05
+0.09%
$14.05 billion $19,347
Apr 9, 5 PM $14.04
+2.29%
$14.04 billion $18,539
Apr 9, 4 PM $13.68
+1.85%
$13.68 billion $18,314
Apr 9, 3 PM $13.48
-0.88%
$13.48 billion $17,850
Apr 9, 2 PM $13.58
+1.71%
$13.58 billion $17,087
Apr 9, 1 PM $13.35
-0.42%
$13.35 billion $16,358
Apr 9, 12 PM $13.43
-0.46%
$13.43 billion $16,292
Apr 9, 11 AM $13.61
-1.22%
$13.61 billion $16,302
Apr 9, 10 AM $13.78
-1.31%
$13.78 billion $16,383
Apr 9, 9 AM $13.98
+0.22%
$13.98 billion $16,271