Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 9 AM $13.98
+0.22%
$13.98 billion $16,271
Apr 9, 8 AM $13.94
+0.89%
$13.94 billion $16,119
Apr 9, 7 AM $13.8
+2.13%
$13.8 billion $16,061
Apr 9, 6 AM $13.5
-0.84%
$13.5 billion $16,074
Apr 9, 5 AM $13.62
-1.64%
$13.62 billion $16,090
Apr 9, 4 AM $13.6
-0.34%
$13.6 billion $16,286
Apr 9, 3 AM $13.64
-1.00%
$13.64 billion $16,498
Apr 9, 2 AM $13.73
-0.28%
$13.73 billion $16,484
Apr 9, 1 AM $13.77
-1.17%
$13.77 billion $16,339
Apr 9, 12 AM $13.92
-1.52%
$13.92 billion $16,443
Apr 8, 11 PM $14.1
+0.02%
$14.1 billion $16,581
Apr 8, 10 PM $14.12
-2.73%
$14.12 billion $16,702
Apr 8, 9 PM $14.51
+2.45%
$14.51 billion $16,860
Apr 8, 8 PM $14.16
+0.45%
$14.16 billion $16,828
Apr 8, 7 PM $14.11
+0.26%
$14.11 billion $16,691
Apr 8, 6 PM $14.08
+0.68%
$14.08 billion $16,627
Apr 8, 5 PM $14.04
+2.27%
$14.04 billion $16,818
Apr 8, 4 PM $13.72
-0.83%
$13.72 billion $16,635
Apr 8, 3 PM $13.85
+0.54%
$13.85 billion $16,634
Apr 8, 2 PM $13.77
-2.87%
$13.77 billion $16,300
Apr 8, 1 PM $14.23
-2.58%
$14.23 billion $16,685
Apr 8, 12 PM $14.49
+0.03%
$14.49 billion $16,909
Apr 8, 11 AM $14.48
+2.23%
$14.48 billion $16,957
Apr 8, 10 AM $14.01
+0.19%
$14.01 billion $17,037
Apr 8, 9 AM $13.76
-0.24%
$13.76 billion $17,057
Apr 8, 8 AM $13.98
+0.07%
$13.98 billion $17,014
Apr 8, 7 AM $14.26
-0.35%
$14.26 billion $17,144
Apr 8, 6 AM $14.09
-0.44%
$14.09 billion $17,169
Apr 8, 5 AM $14.15
-1.86%
$14.15 billion $17,183
Apr 8, 4 AM $14.4
+2.42%
$14.4 billion $16,770
Apr 8, 3 AM $14.08
+1.43%
$14.08 billion $16,505
Apr 8, 2 AM $14.09
+0.06%
$14.09 billion $16,461
Apr 8, 1 AM $14.09
-1.08%
$14.09 billion $16,467
Apr 8, 12 AM $14.24
-1.79%
$14.24 billion $16,446
Apr 7, 11 PM $14.54
+2.88%
$14.54 billion $16,346
Apr 7, 10 PM $14.11
+2.84%
$14.11 billion $16,278
Apr 7, 9 PM $13.76
+3.30%
$13.76 billion $15,889
Apr 7, 8 PM $13.34
-1.14%
$13.34 billion $15,687
Apr 7, 7 PM $13.48
-0.49%
$13.48 billion $15,800
Apr 7, 6 PM $13.46
+0.00%
$13.46 billion $15,564
Apr 7, 5 PM $13.47
+2.47%
$13.47 billion $15,603
Apr 7, 4 PM $13.13
+1.60%
$13.13 billion $15,593
Apr 7, 3 PM $13.15
+0.99%
$13.15 billion $15,517
Apr 7, 2 PM $13.39
-0.20%
$13.39 billion $15,643
Apr 7, 1 PM $13.24
-0.25%
$13.24 billion $15,588
Apr 7, 12 PM $13.23
+1.72%
$13.23 billion $15,559
Apr 7, 11 AM $13.03
+1.52%
$13.03 billion $15,796
Apr 7, 10 AM $12.88
-2.19%
$12.88 billion $15,749
Apr 7, 9 AM $13.2
+0.91%
$13.2 billion $15,865
Apr 7, 8 AM $13.05
-1.60%
$13.05 billion $15,873