BRICSChain Historical Data

BRICS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 33.85
-1.48%
$ 33.85 billion $ 2.04 million
Oct 29, 4 PM $ 33.85
-1.48%
$ 33.85 billion $ 2.04 million
Oct 29, 3 PM $ 34.36
-0.23%
$ 34.36 billion $ 2.06 million
Oct 29, 3 PM $ 34.36
-0.23%
$ 34.36 billion $ 2.06 million
Oct 29, 2 PM $ 34.44
+2.24%
$ 34.44 billion $ 2.05 million
Oct 29, 2 PM $ 34.44
+2.24%
$ 34.44 billion $ 2.05 million
Oct 29, 1 PM $ 33.66
+1.18%
$ 33.66 billion $ 2.08 million
Oct 29, 1 PM $ 33.66
+1.18%
$ 33.66 billion $ 2.08 million
Oct 29, 12 PM $ 33.27
-2.31%
$ 33.25 billion $ 2.06 million
Oct 29, 12 PM $ 33.27
-2.31%
$ 33.25 billion $ 2.06 million
Oct 29, 11 AM $ 34.93
+1.79%
$ 34.93 billion $ 1.64 million
Oct 29, 11 AM $ 34.93
+1.79%
$ 34.93 billion $ 1.64 million
Oct 29, 10 AM $ 34.32
-0.27%
$ 34.32 billion $ 2 million
Oct 29, 10 AM $ 34.32
-0.27%
$ 34.32 billion $ 2 million
Oct 29, 9 AM $ 34.41
+1.72%
$ 34.41 billion $ 2.05 million
Oct 29, 9 AM $ 34.41
+1.72%
$ 34.41 billion $ 2.05 million
Oct 29, 8 AM $ 33.83
-2.95%
$ 33.83 billion $ 2.03 million
Oct 29, 8 AM $ 33.83
-2.95%
$ 33.83 billion $ 2.03 million
Oct 29, 7 AM $ 34.81
+0.03%
$ 34.81 billion $ 2.05 million
Oct 29, 7 AM $ 34.81
+0.03%
$ 34.81 billion $ 2.05 million
Oct 29, 6 AM $ 34.8
+1.20%
$ 34.73 billion $ 2.06 million
Oct 29, 6 AM $ 34.8
+1.20%
$ 34.73 billion $ 2.06 million
Oct 29, 5 AM $ 34.38
+2.74%
$ 34.38 billion $ 2.05 million
Oct 29, 5 AM $ 34.38
+2.74%
$ 34.38 billion $ 2.05 million
Oct 29, 4 AM $ 33.47
+0.20%
$ 33.47 billion $ 2.05 million
Oct 29, 4 AM $ 33.47
+0.20%
$ 33.47 billion $ 2.05 million
Oct 29, 3 AM $ 33.4
-0.86%
$ 33.4 billion $ 2.02 million
Oct 29, 3 AM $ 33.4
-0.86%
$ 33.4 billion $ 2.02 million
Oct 29, 2 AM $ 33.69
-0.03%
$ 33.69 billion $ 2.01 million
Oct 29, 1 AM $ 33.7
+0.17%
$ 33.7 billion $ 2.01 million
Oct 29, 12 AM $ 33.64
-1.80%
$ 33.64 billion $ 2.01 million
Oct 28, 11 PM $ 34.26
+0.48%
$ 34.26 billion $ 2 million
Oct 28, 10 PM $ 34.1
+1.45%
$ 34.1 billion $ 2 million
Oct 28, 9 PM $ 33.62
-1.46%
$ 33.62 billion $ 1.96 million
Oct 28, 8 PM $ 33.99
-1.44%
$ 34.32 billion $ 1.94 million
Oct 28, 7 PM $ 34.38
-3.55%
$ 34.38 billion $ 1.99 million
Oct 28, 6 PM $ 35.76
+2.42%
$ 35.76 billion $ 2 million
Oct 28, 5 PM $ 35.81
-0.60%
$ 35.81 billion $ 2.02 million
Oct 28, 4 PM $ 36.06
+0.97%
$ 36.03 billion $ 1.66 million
Oct 28, 3 PM $ 35.76
+2.66%
$ 35.76 billion $ 2 million
Oct 28, 2 PM $ 34.84
-2.38%
$ 35.4 billion $ 2.02 million
Oct 28, 1 PM $ 35.63
+2.86%
$ 35.63 billion $ 2.02 million
Oct 28, 12 PM $ 34.69
-1.90%
$ 34.69 billion $ 2 million
Oct 28, 11 AM $ 35.37
+0.12%
$ 35.37 billion $ 2 million
Oct 28, 10 AM $ 35.27
-1.42%
$ 35.27 billion $ 1.99 million
Oct 28, 9 AM $ 35.78
-0.06%
$ 35.8 billion $ 1.97 million
Oct 28, 8 AM $ 35.81
-0.68%
$ 35.81 billion $ 1.97 million
Oct 28, 7 AM $ 35.97
+1.71%
$ 35.97 billion $ 1.94 million
Oct 28, 6 AM $ 35.48
+0.83%
$ 35.48 billion $ 1.93 million
Oct 28, 12 AM $ 30.75
+0.23%
$ -- $ 1.93 million