BRICSChain Historical Data

BRICS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 35.48
+0.83%
$ 35.48 billion $ 1.93 million
Oct 28, 12 AM $ 30.75
+0.23%
$ -- $ 1.93 million
Oct 27, 11 PM $ 30.68
-4.50%
$ 30.68 billion $ 1.93 million
Oct 27, 10 PM $ 32.13
-0.22%
$ 32.13 billion $ 1.93 million
Oct 27, 9 PM $ 32.16
+1.11%
$ 32.16 billion $ 1.97 million
Oct 27, 8 PM $ 34.49
+0.43%
$ 34.49 billion $ 1.62 million
Oct 27, 7 PM $ 34.33
-0.70%
$ 34.33 billion $ 1.96 million
Oct 27, 6 PM $ 34.58
-2.56%
$ 34.58 billion $ 1.98 million
Oct 27, 5 PM $ 35.44
+3.33%
$ 35.44 billion $ 1.63 million
Oct 27, 4 PM $ 34.3
-0.26%
$ 34.3 billion $ 1.96 million
Oct 27, 3 PM $ 34.36
+1.92%
$ 34.36 billion $ 1.95 million
Oct 27, 2 PM $ 33.8
-1.68%
$ 34.03 billion $ 1.94 million
Oct 27, 1 PM $ 34.38
-2.87%
$ 34.38 billion $ 1.99 million
Oct 27, 12 PM $ 35.38
+0.60%
$ 35.38 billion $ 2.04 million
Oct 27, 11 AM $ 35.17
+2.39%
$ 35.17 billion $ 2.04 million
Oct 27, 10 AM $ 34.07
+0.85%
$ 34.07 billion $ 2.01 million
Oct 27, 9 AM $ 33.81
-2.60%
$ 33.81 billion $ 2.03 million
Oct 27, 8 AM $ 34.71
-0.34%
$ 34.71 billion $ 2.01 million
Oct 27, 7 AM $ 34.83
-0.12%
$ 34.83 billion $ 2.01 million
Oct 27, 6 AM $ 34.87
-1.43%
$ 34.87 billion $ 2 million
Oct 27, 5 AM $ 35.5
+0.99%
$ 35.5 billion $ 1.99 million
Oct 27, 4 AM $ 35.16
-0.34%
$ 35.16 billion $ 1.99 million
Oct 27, 3 AM $ 35.27
-0.70%
$ 35.27 billion $ 1.99 million
Oct 27, 2 AM $ 35.69
+1.51%
$ 35.69 billion $ 1.99 million
Oct 27, 1 AM $ 35.16
+1.66%
$ 35.16 billion $ 1.98 million
Oct 27, 12 AM $ 34.59
+0.54%
$ 34.59 billion $ 1.98 million
Oct 26, 11 PM $ 34.33
-1.65%
$ 34.36 billion $ 1.97 million
Oct 26, 10 PM $ 34.87
+2.79%
$ 34.87 billion $ 1.96 million
Oct 26, 9 PM $ 33.85
+1.75%
$ 33.85 billion $ 1.96 million
Oct 26, 8 PM $ 33.36
-5.37%
$ 33.36 billion $ 1.96 million
Oct 26, 7 PM $ 35.16
-0.27%
$ 35.26 billion $ 1.95 million
Oct 26, 6 PM $ 35.29
+0.52%
$ 35.29 billion $ 1.96 million
Oct 26, 5 PM $ 35.15
+1.29%
$ 35.15 billion $ 1.94 million
Oct 26, 4 PM $ 34.77
-2.97%
$ 34.77 billion $ 1.96 million
Oct 26, 3 PM $ 35.83
+0.66%
$ 35.82 billion $ 1.98 million
Oct 26, 2 PM $ 35.66
-0.46%
$ 35.66 billion $ 2 million
Oct 26, 1 PM $ 35.83
-0.32%
$ 35.83 billion $ 2.01 million
Oct 26, 12 PM $ 34.51
+0.31%
$ 34.51 billion $ 2 million
Oct 26, 11 AM $ 34.43
+2.17%
$ 34.43 billion $ 1.98 million
Oct 26, 10 AM $ 33.7
-2.68%
$ 33.7 billion $ 1.99 million
Oct 26, 9 AM $ 34.73
-1.16%
$ 34.73 billion $ 2 million
Oct 26, 8 AM $ 35.14
+1.88%
$ 35.14 billion $ 2.01 million
Oct 26, 7 AM $ 34.55
+2.39%
$ 34.55 billion $ 2.01 million
Oct 26, 6 AM $ 33.77
-3.31%
$ 33.77 billion $ 2.03 million
Oct 26, 5 AM $ 35.05
-3.43%
$ 35.05 billion $ 2.03 million
Oct 26, 4 AM $ 36.14
+0.65%
$ 36.14 billion $ 2.02 million
Oct 26, 3 AM $ 35.9
-0.49%
$ 35.9 billion $ 2.04 million
Oct 26, 2 AM $ 36.08
+0.05%
$ 36.08 billion $ 2.04 million
Oct 26, 1 AM $ 36.2
-3.22%
$ 36.2 billion $ 2.05 million
Oct 26, 12 AM $ 37.43
+3.67%
$ 37.43 billion $ 1.64 million