Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 9 AM $13.76
-0.24%
$13.76 billion $17,057
Apr 8, 8 AM $13.98
+0.07%
$13.98 billion $17,014
Apr 8, 7 AM $14.26
-0.35%
$14.26 billion $17,144
Apr 8, 6 AM $14.09
-0.44%
$14.09 billion $17,169
Apr 8, 5 AM $14.15
-1.86%
$14.15 billion $17,183
Apr 8, 4 AM $14.4
+2.42%
$14.4 billion $16,770
Apr 8, 3 AM $14.08
+1.43%
$14.08 billion $16,505
Apr 8, 2 AM $14.09
+0.06%
$14.09 billion $16,461
Apr 8, 1 AM $14.09
-1.08%
$14.09 billion $16,467
Apr 8, 12 AM $14.24
-1.79%
$14.24 billion $16,446
Apr 7, 11 PM $14.54
+2.88%
$14.54 billion $16,346
Apr 7, 10 PM $14.11
+2.84%
$14.11 billion $16,278
Apr 7, 9 PM $13.76
+3.30%
$13.76 billion $15,889
Apr 7, 8 PM $13.34
-1.14%
$13.34 billion $15,687
Apr 7, 7 PM $13.48
-0.49%
$13.48 billion $15,800
Apr 7, 6 PM $13.46
+0.00%
$13.46 billion $15,564
Apr 7, 5 PM $13.47
+2.47%
$13.47 billion $15,603
Apr 7, 4 PM $13.13
+1.60%
$13.13 billion $15,593
Apr 7, 3 PM $13.15
+0.99%
$13.15 billion $15,517
Apr 7, 2 PM $13.39
-0.20%
$13.39 billion $15,643
Apr 7, 1 PM $13.24
-0.25%
$13.24 billion $15,588
Apr 7, 12 PM $13.23
+1.72%
$13.23 billion $15,559
Apr 7, 11 AM $13.03
+1.52%
$13.03 billion $15,796
Apr 7, 10 AM $12.88
-2.19%
$12.88 billion $15,749
Apr 7, 9 AM $13.2
+0.91%
$13.2 billion $15,865
Apr 7, 8 AM $13.05
-1.60%
$13.05 billion $15,873
Apr 7, 7 AM $13.24
+1.08%
$13.24 billion $15,725
Apr 7, 6 AM $13.11
+2.18%
$13.11 billion $15,691
Apr 7, 5 AM $12.83
+1.35%
$12.83 billion $15,760
Apr 7, 4 AM $12.7
-0.63%
$12.7 billion $16,105
Apr 7, 3 AM $12.96
-0.07%
$12.96 billion $16,207
Apr 7, 2 AM $12.97
+1.16%
$12.97 billion $16,245
Apr 7, 1 AM $12.83
+1.09%
$12.83 billion $16,367
Apr 7, 12 AM $12.71
-0.30%
$12.71 billion $16,359
Apr 6, 11 PM $12.76
-0.59%
$12.76 billion $16,701
Apr 6, 10 PM $12.89
-1.25%
$12.89 billion $16,692
Apr 6, 9 PM $13.06
-2.47%
$13.06 billion $17,000
Apr 6, 8 PM $13.4
-2.08%
$13.4 billion $16,917
Apr 6, 7 PM $13.71
+1.78%
$13.71 billion $16,857
Apr 6, 6 PM $13.44
-2.38%
$13.44 billion $17,063
Apr 6, 5 PM $13.8
-3.13%
$13.8 billion $17,143
Apr 6, 4 PM $14.25
-0.38%
$14.25 billion $17,044
Apr 6, 3 PM $14.31
+0.43%
$14.31 billion $17,036
Apr 6, 2 PM $14.23
+0.45%
$14.23 billion $17,024
Apr 6, 1 PM $14.17
+0.91%
$14.17 billion $16,986
Apr 6, 12 PM $14.02
+1.39%
$14.02 billion $16,962
Apr 6, 11 AM $13.8
-1.81%
$13.8 billion $16,705
Apr 6, 10 AM $14.05
-1.24%
$14.05 billion $16,910
Apr 6, 9 AM $14.25
+1.72%
$14.25 billion $16,825
Apr 6, 8 AM $14.03
+2.60%
$14.03 billion $16,890