BRICSChain Historical Data

BRICS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 13.1
-1.09%
$ 13.1 billion $ 15,455
Feb 12, 3 AM $ 13.1
-0.13%
$ 13.1 billion $ 15,430
Feb 12, 2 AM $ 13.19
-2.83%
$ 13.19 billion $ 15,686
Feb 12, 1 AM $ 13.55
+1.85%
$ 13.55 billion $ 15,259
Feb 12, 12 AM $ 13.3
-0.50%
$ 13.3 billion $ 15,360
Feb 11, 11 PM $ 13.34
-1.54%
$ 13.34 billion $ 15,294
Feb 11, 10 PM $ 13.67
+1.86%
$ 13.67 billion $ 15,182
Feb 11, 9 PM $ 13.45
+1.10%
$ 13.45 billion $ 15,297
Feb 11, 8 PM $ 13.31
+1.53%
$ 13.31 billion $ 15,176
Feb 11, 7 PM $ 13.13
-2.27%
$ 13.13 billion $ 15,254
Feb 11, 6 PM $ 13.38
+2.02%
$ 13.38 billion $ 15,136
Feb 11, 5 PM $ 13.01
+4.18%
$ 13.01 billion $ 14,960
Feb 11, 4 PM $ 12.55
-1.87%
$ 12.55 billion $ 14,529
Feb 11, 3 PM $ 12.84
-0.69%
$ 12.84 billion $ 14,273
Feb 11, 2 PM $ 12.92
+1.26%
$ 12.92 billion $ 14,444
Feb 11, 1 PM $ 12.81
+3.00%
$ 12.81 billion $ 14,331
Feb 11, 12 PM $ 12.05
-0.60%
$ 12.05 billion $ 14,158
Feb 11, 11 AM $ 12.08
+2.74%
$ 12.08 billion $ 14,244
Feb 11, 10 AM $ 11.61
-1.97%
$ 11.61 billion $ 14,238
Feb 11, 9 AM $ 12.08
-0.54%
$ 12.08 billion $ 14,527
Feb 11, 8 AM $ 12.09
+0.66%
$ 12.09 billion $ 14,593
Feb 11, 7 AM $ 11.72
+2.22%
$ 11.72 billion $ 14,697
Feb 11, 6 AM $ 11.38
-2.45%
$ 11.38 billion $ 14,709
Feb 11, 5 AM $ 11.75
-1.05%
$ 11.75 billion $ 14,911
Feb 11, 4 AM $ 11.95
-2.29%
$ 11.95 billion $ 14,927
Feb 11, 3 AM $ 12.22
-1.68%
$ 12.22 billion $ 15,273
Feb 11, 2 AM $ 12.37
-2.35%
$ 12.37 billion $ 15,113
Feb 11, 1 AM $ 12.62
+1.87%
$ 12.62 billion $ 15,340
Feb 11, 12 AM $ 12.34
-1.99%
$ 12.34 billion $ 15,205
Feb 10, 11 PM $ 12.57
+2.07%
$ 12.57 billion $ 15,101
Feb 10, 10 PM $ 12.37
+2.30%
$ 12.37 billion $ 15,061
Feb 10, 9 PM $ 12.05
-3.65%
$ 12.05 billion $ 15,050
Feb 10, 8 PM $ 12.5
+1.07%
$ 12.5 billion $ 15,124
Feb 10, 7 PM $ 12.37
+0.61%
$ 12.37 billion $ 14,893
Feb 10, 6 PM $ 12.3
-3.49%
$ 12.3 billion $ 14,811
Feb 10, 5 PM $ 12.74
+2.06%
$ 12.74 billion $ 15,088
Feb 10, 4 PM $ 12.48
+4.00%
$ 12.48 billion $ 15,220
Feb 10, 3 PM $ 12.09
+0.53%
$ 12.09 billion $ 15,328
Feb 10, 2 PM $ 12.03
-2.69%
$ 12.03 billion $ 15,324
Feb 10, 1 PM $ 12.33
+1.85%
$ 12.33 billion $ 15,466
Feb 10, 12 PM $ 12.23
-2.54%
$ 12.23 billion $ 15,413
Feb 10, 11 AM $ 12.55
-3.43%
$ 12.55 billion $ 15,464
Feb 10, 10 AM $ 13
+1.85%
$ 13 billion $ 15,416
Feb 10, 9 AM $ 12.76
-0.74%
$ 12.76 billion $ 15,240
Feb 10, 8 AM $ 12.86
+1.35%
$ 12.86 billion $ 15,317
Feb 10, 7 AM $ 12.68
-3.03%
$ 12.68 billion $ 15,211
Feb 10, 6 AM $ 13.08
-1.29%
$ 13.08 billion $ 15,100
Feb 10, 5 AM $ 13.25
-2.44%
$ 13.25 billion $ 15,313
Feb 10, 4 AM $ 13.58
+1.79%
$ 13.58 billion $ 15,289
Feb 10, 3 AM $ 13.34
-0.84%
$ 13.34 billion $ 14,969