Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 8 AM $14.03
+2.60%
$14.03 billion $16,890
Apr 6, 7 AM $13.66
-1.63%
$13.66 billion $17,037
Apr 6, 6 AM $13.85
-1.19%
$13.85 billion $17,064
Apr 6, 5 AM $14.04
+2.05%
$14.04 billion $17,154
Apr 6, 4 AM $13.76
+1.29%
$13.76 billion $16,850
Apr 6, 3 AM $13.56
+0.98%
$13.56 billion $16,915
Apr 6, 2 AM $13.43
+1.70%
$13.43 billion $17,129
Apr 6, 1 AM $13.22
+0.68%
$13.22 billion $17,127
Apr 6, 12 AM $13.16
+1.55%
$13.16 billion $17,567
Apr 5, 11 PM $12.98
+0.28%
$12.98 billion $17,303
Apr 5, 10 PM $12.95
-0.31%
$12.95 billion $17,118
Apr 5, 9 PM $12.98
-1.39%
$12.98 billion $16,993
Apr 5, 2 PM $14.15
-1.05%
$14.15 billion $16,834
Apr 5, 1 PM $14.11
-0.01%
$14.11 billion $17,029
Apr 5, 12 PM $13.83
-0.84%
$13.83 billion $17,155
Apr 5, 11 AM $13.91
-1.07%
$13.91 billion $17,344
Apr 5, 10 AM $14.07
+0.31%
$14.07 billion $17,276
Apr 5, 9 AM $14.02
-1.58%
$14.02 billion $17,409
Apr 5, 8 AM $14.25
+0.47%
$14.25 billion $17,260
Apr 5, 7 AM $14.2
+0.58%
$14.2 billion $17,071
Apr 5, 6 AM $14.11
-0.68%
$14.11 billion $16,889
Apr 5, 5 AM $14.22
+1.25%
$14.22 billion $16,720
Apr 5, 4 AM $14.06
-1.38%
$14.06 billion $16,870
Apr 5, 3 AM $14.29
-0.59%
$14.29 billion $16,964
Apr 5, 2 AM $14.34
+1.35%
$14.34 billion $16,884
Apr 5, 1 AM $14.17
-0.82%
$14.17 billion $16,785
Apr 5, 12 AM $14.31
+1.51%
$14.31 billion $16,499
Apr 4, 11 PM $14.14
+0.84%
$14.14 billion $16,441
Apr 4, 10 PM $13.98
-1.57%
$13.98 billion $16,713
Apr 4, 9 PM $14.22
-0.60%
$14.22 billion $16,626
Apr 4, 8 PM $14.33
-1.33%
$14.33 billion $16,557
Apr 4, 7 PM $14.21
-0.16%
$14.21 billion $16,745
Apr 4, 6 PM $13.88
+0.14%
$13.88 billion $16,550
Apr 4, 5 PM $14.17
+0.24%
$14.17 billion $16,558
Apr 4, 4 PM $13.9
+0.16%
$13.9 billion $16,547
Apr 4, 3 PM $13.87
+2.53%
$13.87 billion $16,332
Apr 4, 2 PM $13.55
-2.02%
$13.55 billion $16,363
Apr 4, 1 PM $13.84
+0.30%
$13.84 billion $16,200
Apr 4, 12 PM $13.8
+3.44%
$13.8 billion $16,178
Apr 4, 11 AM $13.31
-0.21%
$13.31 billion $16,015
Apr 4, 10 AM $13.33
-1.67%
$13.33 billion $15,777
Apr 4, 9 AM $13.78
-0.06%
$13.78 billion $15,676
Apr 4, 8 AM $13.78
-1.95%
$13.78 billion $15,732
Apr 4, 7 AM $13.82
-0.25%
$13.82 billion $15,653
Apr 4, 6 AM $13.8
+0.57%
$13.8 billion $15,912
Apr 4, 5 AM $13.71
+0.14%
$13.71 billion $15,883
Apr 4, 4 AM $13.49
-0.22%
$13.49 billion $15,839
Apr 4, 3 AM $13.52
-1.70%
$13.52 billion $15,618
Apr 4, 2 AM $13.74
-1.21%
$13.74 billion $15,538
Apr 4, 1 AM $13.89
-0.50%
$13.89 billion $15,532