BRICSChain Historical Data

BRICS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 37.43
+3.67%
$ 37.43 billion $ 1.64 million
Oct 25, 11 PM $ 36.43
+1.49%
$ 36.43 billion $ 2.06 million
Oct 25, 10 PM $ 35.89
+3.05%
$ 35.89 billion $ 2.08 million
Oct 25, 9 PM $ 34.83
-1.46%
$ 34.83 billion $ 2.05 million
Oct 25, 8 PM $ 35.35
-1.82%
$ 35.35 billion $ 2.04 million
Oct 25, 7 PM $ 36.11
+2.22%
$ 36.11 billion $ 2.05 million
Oct 25, 6 PM $ 34.8
-3.34%
$ 34.8 billion $ 2.02 million
Oct 25, 12 PM $ 43.2
+0.00%
$ 43.2 billion $ 0.1
Oct 25, 11 AM $ 33.89
+0.22%
$ 33.89 billion $ 2.02 million
Oct 25, 10 AM $ 33.81
-1.84%
$ 33.81 billion $ 2.01 million
Oct 25, 9 AM $ 34.45
+0.02%
$ 34.45 billion $ 2.03 million
Oct 25, 8 AM $ 34.33
+0.30%
$ 34.33 billion $ 2.01 million
Oct 25, 7 AM $ 34.16
-0.87%
$ 34.16 billion $ 2 million
Oct 25, 6 AM $ 34.46
+2.22%
$ 34.46 billion $ 2 million
Oct 25, 5 AM $ 33.75
-1.44%
$ 33.75 billion $ 2.02 million
Oct 25, 4 AM $ 34.24
+2.41%
$ 34.24 billion $ 2 million
Oct 25, 3 AM $ 33.63
+0.13%
$ 33.63 billion $ 1.98 million
Oct 25, 2 AM $ 33.66
-1.07%
$ 33.66 billion $ 2 million
Oct 25, 1 AM $ 34.03
+1.24%
$ 34.03 billion $ 2.01 million
Oct 25, 12 AM $ 33.61
-0.83%
$ 33.61 billion $ 2 million
Oct 24, 11 PM $ 33.89
+0.08%
$ 33.89 billion $ 2.01 million
Oct 24, 10 PM $ 33.86
-1.23%
$ 33.86 billion $ 2.01 million
Oct 24, 9 PM $ 34.26
-2.09%
$ 34.26 billion $ 2.03 million
Oct 24, 8 PM $ 34.99
+1.70%
$ 34.99 billion $ 2.04 million
Oct 24, 7 PM $ 34.41
+1.99%
$ 34.41 billion $ 2.05 million
Oct 24, 6 PM $ 33.74
+4.47%
$ 33.74 billion $ 2.06 million
Oct 24, 5 PM $ 32.29
+3.91%
$ 32.29 billion $ 1.63 million
Oct 24, 4 PM $ 30.96
-4.07%
$ 30.96 billion $ 1.62 million
Oct 24, 3 PM $ 32.19
-4.03%
$ 32.19 billion $ 1.63 million
Oct 24, 2 PM $ 33.54
-3.68%
$ 33.54 billion $ 2.02 million
Oct 24, 1 PM $ 34.83
+1.88%
$ 34.83 billion $ 2.01 million
Oct 24, 12 PM $ 34.18
+2.09%
$ 34.18 billion $ 2 million
Oct 24, 11 AM $ 33.48
-3.96%
$ 33.48 billion $ 1.98 million
Oct 24, 10 AM $ 34.95
+1.80%
$ 34.95 billion $ 1.99 million
Oct 24, 9 AM $ 35.19
+0.03%
$ 35.19 billion $ 1.95 million
Oct 24, 8 AM $ 35.15
-1.84%
$ 35.15 billion $ 1.97 million
Oct 24, 7 AM $ 35.83
+0.62%
$ 35.83 billion $ 1.95 million
Oct 24, 6 AM $ 35.61
-0.04%
$ 35.61 billion $ 1.99 million
Oct 24, 5 AM $ 35.8
+2.69%
$ 35.8 billion $ 1.95 million
Oct 24, 4 AM $ 34.87
-1.75%
$ 34.79 billion $ 1.94 million
Oct 24, 3 AM $ 35.56
+0.48%
$ 35.56 billion $ 1.95 million
Oct 24, 2 AM $ 35.34
-2.48%
$ 35.34 billion $ 1.96 million
Oct 24, 1 AM $ 36.22
+0.81%
$ 36.22 billion $ 1.96 million
Oct 24, 12 AM $ 35.81
+1.75%
$ 35.81 billion $ 1.93 million
Oct 23, 11 PM $ 35.19
+1.38%
$ 35.3 billion $ 1.91 million
Oct 23, 10 PM $ 34.75
-0.63%
$ 34.75 billion $ 1.84 million
Oct 23, 9 PM $ 34.88
-1.71%
$ 34.87 billion $ 1.83 million
Oct 23, 8 PM $ 35.58
+1.23%
$ 35.58 billion $ 1.82 million
Oct 23, 7 PM $ 35.15
+1.43%
$ 35.15 billion $ 1.83 million
Oct 23, 6 PM $ 34.65
+1.88%
$ 34.65 billion $ 1.81 million