BRICSChain Historical Data

BRICS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 34.65
+1.88%
$ 34.65 billion $ 1.81 million
Oct 23, 5 PM $ 34.18
+2.63%
$ 34.23 billion $ 1.6 million
Oct 23, 4 PM $ 33.34
-0.57%
$ 33.34 billion $ 1.6 million
Oct 23, 3 PM $ 33.94
+2.73%
$ 33.94 billion $ 1.62 million
Oct 23, 2 PM $ 32.91
-2.35%
$ 32.91 billion $ 1.88 million
Oct 23, 1 PM $ 33.78
+4.51%
$ 33.78 billion $ 1.89 million
Oct 23, 12 PM $ 32.22
-1.50%
$ 32.22 billion $ 1.89 million
Oct 23, 11 AM $ 32.71
-3.83%
$ 32.71 billion $ 1.89 million
Oct 23, 10 AM $ 34.04
-2.77%
$ 34.04 billion $ 1.9 million
Oct 23, 9 AM $ 35.26
-3.26%
$ 35.26 billion $ 1.9 million
Oct 23, 8 AM $ 36.67
+3.59%
$ 36.67 billion $ 1.9 million
Oct 23, 7 AM $ 35.5
+3.70%
$ 35.5 billion $ 1.92 million
Oct 23, 6 AM $ 34.36
+6.90%
$ 34.36 billion $ 1.93 million
Oct 23, 5 AM $ 32.71
-2.70%
$ 32.71 billion $ 1.94 million
Oct 23, 4 AM $ 33.62
-3.52%
$ 33.67 billion $ 1.96 million
Oct 23, 3 AM $ 34.84
+0.81%
$ 34.84 billion $ 1.96 million
Oct 23, 2 AM $ 34.49
-2.52%
$ 34.49 billion $ 1.92 million
Oct 23, 1 AM $ 35.29
-0.08%
$ 35.29 billion $ 1.93 million
Oct 23, 12 AM $ 35.14
+0.66%
$ 35.14 billion $ 1.94 million
Oct 22, 11 PM $ 34.91
+0.67%
$ 34.91 billion $ 1.93 million
Oct 22, 10 PM $ 34.68
+0.93%
$ 34.68 billion $ 1.96 million
Oct 22, 9 PM $ 34.36
+0.44%
$ 34.36 billion $ 1.97 million
Oct 22, 8 PM $ 34.35
+4.00%
$ 34.35 billion $ 1.98 million
Oct 22, 7 PM $ 33.13
-0.26%
$ 33.13 billion $ 2.01 million
Oct 22, 6 PM $ 33.21
-0.88%
$ 33.21 billion $ 2 million
Oct 22, 5 PM $ 33.51
+0.38%
$ 33.51 billion $ 2.02 million
Oct 22, 4 PM $ 33.38
-1.27%
$ 33.38 billion $ 2.05 million
Oct 22, 3 PM $ 33.7
-0.50%
$ 33.7 billion $ 2.04 million
Oct 22, 2 PM $ 33.96
-1.52%
$ 33.96 billion $ 2.03 million
Oct 22, 1 PM $ 34.49
+3.06%
$ 34.47 billion $ 2.03 million
Oct 22, 12 PM $ 33.46
-0.83%
$ 33.46 billion $ 2.03 million
Oct 22, 11 AM $ 33.74
+1.99%
$ 33.74 billion $ 2.02 million
Oct 22, 10 AM $ 35.5
+10.27%
$ 35.5 billion $ 1.6 million
Oct 22, 9 AM $ 33.64
-4.78%
$ 33.64 billion $ 2.01 million
Oct 22, 8 AM $ 35.29
+0.40%
$ 35.29 billion $ 1.58 million
Oct 22, 7 AM $ 35.15
-3.43%
$ 35.23 billion $ 1.97 million
Oct 22, 6 AM $ 36.4
+3.70%
$ 36.4 billion $ 1.96 million
Oct 22, 5 AM $ 35.1
+2.20%
$ 35.1 billion $ 1.96 million
Oct 22, 4 AM $ 34.34
+2.32%
$ 34.34 billion $ 1.94 million
Oct 22, 3 AM $ 33.57
-0.11%
$ 33.57 billion $ 1.92 million
Oct 22, 2 AM $ 33.61
+0.58%
$ 33.59 billion $ 1.94 million
Oct 22, 1 AM $ 33.41
-3.82%
$ 33.37 billion $ 1.92 million
Oct 22, 12 AM $ 34.74
+1.06%
$ 34.74 billion $ 1.89 million
Oct 21, 11 PM $ 34.38
+0.14%
$ 34.38 billion $ 1.9 million
Oct 21, 10 PM $ 34.33
+0.88%
$ 34.33 billion $ 1.9 million
Oct 21, 9 PM $ 34.14
+1.04%
$ 34.14 billion $ 1.91 million
Oct 21, 8 PM $ 33.79
-1.56%
$ 33.86 billion $ 1.94 million
Oct 21, 7 PM $ 34.32
+1.79%
$ 34.32 billion $ 1.92 million
Oct 21, 6 PM $ 33.72
-0.06%
$ 33.72 billion $ 1.92 million
Oct 21, 5 PM $ 33.74
-2.80%
$ 33.74 billion $ 1.93 million