Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 1 AM $13.89
-0.50%
$13.89 billion $15,532
Apr 4, 12 AM $13.96
+0.24%
$13.96 billion $15,550
Apr 3, 11 PM $13.96
+1.65%
$13.96 billion $15,523
Apr 3, 10 PM $13.77
-0.16%
$13.77 billion $15,249
Apr 3, 9 PM $13.8
+1.34%
$13.8 billion $15,249
Apr 3, 8 PM $13.63
+1.03%
$13.63 billion $15,336
Apr 3, 7 PM $13.52
+2.80%
$13.52 billion $15,268
Apr 3, 6 PM $13
+0.00%
$13 billion $15,229
Apr 3, 5 PM $12.83
+1.11%
$12.83 billion $15,127
Apr 3, 4 PM $12.68
-0.25%
$12.68 billion $15,089
Apr 3, 3 PM $12.7
+0.94%
$12.7 billion $14,940
Apr 3, 2 PM $12.35
+0.14%
$12.35 billion $14,945
Apr 3, 1 PM $12.34
-2.15%
$12.34 billion $14,992
Apr 3, 12 PM $12.61
-0.52%
$12.61 billion $14,806
Apr 3, 11 AM $12.68
+0.44%
$12.68 billion $15,016
Apr 3, 8 AM $12.05
+0.19%
$12.05 billion $15,240
Apr 3, 7 AM $12.02
+1.62%
$12.02 billion $15,218
Apr 3, 6 AM $11.83
+0.29%
$11.83 billion $14,988
Apr 3, 5 AM $12.05
+0.00%
$12.05 billion $14,985
Apr 3, 4 AM $11.92
-0.08%
$11.92 billion $15,041
Apr 3, 3 AM $11.94
-0.94%
$11.94 billion $15,098
Apr 3, 2 AM $12.03
-2.32%
$12.03 billion $15,053
Apr 3, 1 AM $12.1
+0.15%
$12.1 billion $15,003
Apr 3, 12 AM $12.09
+1.62%
$12.09 billion $14,996
Apr 2, 11 PM $11.9
-1.83%
$11.9 billion $15,151
Apr 2, 10 PM $12.61
-0.12%
$12.61 billion $15,142
Apr 2, 9 PM $12.8
-0.08%
$12.8 billion $15,156
Apr 2, 8 PM $12.82
+1.26%
$12.82 billion $15,125
Apr 2, 7 PM $12.66
+1.79%
$12.66 billion $15,005
Apr 2, 6 PM $12.21
+0.56%
$12.21 billion $15,014
Apr 2, 5 PM $12.13
-1.74%
$12.13 billion $15,007
Apr 2, 4 PM $12.35
+1.21%
$12.35 billion $15,114
Apr 2, 3 PM $12.19
+1.91%
$12.19 billion $15,137
Apr 2, 2 PM $11.91
-0.65%
$11.91 billion $15,295
Apr 2, 1 PM $11.96
-1.67%
$11.96 billion $15,025
Apr 2, 12 PM $12.19
-1.83%
$12.19 billion $15,133
Apr 2, 11 AM $12.4
-0.81%
$12.4 billion $15,210
Apr 2, 10 AM $12.46
+1.00%
$12.46 billion $15,255
Apr 2, 9 AM $12.33
+1.53%
$12.33 billion $15,000
Apr 2, 8 AM $12.18
-1.57%
$12.18 billion $15,179
Apr 2, 7 AM $12.38
+0.25%
$12.38 billion $15,346
Apr 2, 6 AM $12.36
-2.36%
$12.36 billion $15,546
Apr 2, 5 AM $12.7
+2.19%
$12.7 billion $15,483
Apr 2, 4 AM $12.37
-0.83%
$12.37 billion $15,237
Apr 2, 3 AM $12.5
-1.20%
$12.5 billion $15,458
Apr 2, 2 AM $12.27
-1.29%
$12.27 billion $15,568
Apr 2, 1 AM $12.4
-3.28%
$12.4 billion $15,791
Apr 2, 12 AM $12.84
-1.56%
$12.84 billion $15,900
Apr 1, 11 PM $13.03
+1.77%
$13.03 billion $15,880
Apr 1, 10 PM $12.8
+1.75%
$12.8 billion $15,907