Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 9 PM $12.61
-1.62%
$12.61 billion $16,006
Apr 1, 8 PM $12.81
-2.10%
$12.81 billion $15,864
Apr 1, 7 PM $13.08
+0.20%
$13.08 billion $15,985
Apr 1, 6 PM $13.04
+2.19%
$13.04 billion $16,135
Apr 1, 5 PM $12.69
+0.65%
$12.69 billion $16,259
Apr 1, 2 PM $12.83
+0.05%
$12.83 billion $15,879
Apr 1, 1 PM $12.82
-2.38%
$12.82 billion $15,941
Apr 1, 12 PM $12.85
-0.25%
$12.85 billion $16,156
Apr 1, 11 AM $12.88
-0.22%
$12.88 billion $16,233
Apr 1, 10 AM $12.92
+1.32%
$12.92 billion $16,303
Apr 1, 9 AM $12.77
-0.25%
$12.77 billion $16,415
Apr 1, 8 AM $12.83
-0.13%
$12.83 billion $16,514
Apr 1, 7 AM $12.84
-0.72%
$12.84 billion $16,441
Apr 1, 6 AM $12.93
-0.30%
$12.93 billion $16,180
Apr 1, 5 AM $13
+0.09%
$13 billion $16,328
Apr 1, 4 AM $13.03
-0.58%
$13.03 billion $16,209
Apr 1, 2 AM $12.95
-0.19%
$12.95 billion $15,990
Apr 1, 1 AM $13
-1.47%
$13 billion $15,967
Apr 1, 12 AM $13.19
-1.28%
$13.19 billion $15,974
Mar 31, 11 PM $13.37
+0.03%
$13.37 billion $15,822
Mar 31, 10 PM $13.37
+0.96%
$13.37 billion $15,795
Mar 31, 9 PM $13.26
+1.10%
$13.26 billion $15,725
Mar 31, 8 PM $13.11
+1.81%
$13.11 billion $15,808
Mar 31, 7 PM $12.89
-2.09%
$12.89 billion $15,605
Mar 31, 6 PM $13.17
-0.89%
$13.17 billion $15,664
Mar 31, 5 PM $13.34
-0.82%
$13.34 billion $15,766
Mar 31, 4 PM $13.43
+2.77%
$13.43 billion $15,458
Mar 31, 3 PM $13.07
+0.48%
$13.07 billion $15,452
Mar 31, 2 PM $13.19
-0.43%
$13.19 billion $15,361
Mar 31, 1 PM $13.28
+2.96%
$13.28 billion $14,989
Mar 31, 12 PM $12.9
+0.10%
$12.9 billion $14,731
Mar 31, 11 AM $12.84
+0.23%
$12.84 billion $14,761
Mar 31, 10 AM $12.81
+1.24%
$12.81 billion $14,662
Mar 31, 9 AM $12.76
-0.20%
$12.76 billion $14,791
Mar 31, 8 AM $12.8
-1.29%
$12.8 billion $14,880
Mar 31, 7 AM $12.96
-0.44%
$12.96 billion $14,748
Mar 31, 6 AM $12.97
-0.40%
$12.97 billion $14,752
Mar 31, 5 AM $13
+0.00%
$13 billion $14,666
Mar 31, 4 AM $12.98
-0.76%
$12.98 billion $14,808
Mar 31, 3 AM $13.1
+0.27%
$13.1 billion $14,917
Mar 31, 2 AM $12.96
-1.69%
$12.96 billion $15,101
Mar 31, 1 AM $13.18
-0.30%
$13.18 billion $15,272
Mar 31, 12 AM $13.25
-1.06%
$13.25 billion $15,259
Mar 30, 11 PM $13.37
-0.26%
$13.37 billion $15,204
Mar 30, 10 PM $13.43
-0.54%
$13.43 billion $15,417
Mar 30, 9 PM $13.48
+1.27%
$13.48 billion $15,633
Mar 30, 8 PM $13.31
-1.92%
$13.31 billion $15,650
Mar 30, 7 PM $13.52
-1.72%
$13.52 billion $15,656
Mar 30, 6 PM $13.75
+1.76%
$13.75 billion $15,477
Mar 30, 5 PM $13.53
-2.23%
$13.53 billion $15,622