BRICSChain Historical Data

BRICS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 33.74
-2.80%
$ 33.74 billion $ 1.93 million
Oct 21, 4 PM $ 34.71
-1.93%
$ 34.71 billion $ 1.91 million
Oct 21, 3 PM $ 35.4
-0.40%
$ 35.4 billion $ 1.94 million
Oct 21, 2 PM $ 35.54
+3.15%
$ 35.53 billion $ 1.94 million
Oct 21, 1 PM $ 34.36
+2.45%
$ 34.36 billion $ 1.9 million
Oct 21, 9 AM $ 29.33
-3.82%
$ 29.33 billion $ 1.52 million
Oct 21, 8 AM $ 30.63
-5.04%
$ 30.61 billion $ 1.53 million
Oct 21, 7 AM $ 32.26
+0.68%
$ 32.26 billion $ 1.93 million
Oct 21, 6 AM $ 32.24
-0.80%
$ 32.24 billion $ 1.55 million
Oct 21, 5 AM $ 32.55
+0.27%
$ 32.55 billion $ 1.89 million
Oct 21, 4 AM $ 32.44
-2.15%
$ 32.44 billion $ 1.89 million
Oct 21, 3 AM $ 33.13
-0.60%
$ 33.13 billion $ 1.93 million
Oct 21, 2 AM $ 33.34
-1.65%
$ 33.34 billion $ 1.94 million
Oct 21, 1 AM $ 33.73
-0.75%
$ 33.73 billion $ 1.96 million
Oct 21, 12 AM $ 34.09
-0.71%
$ 34.09 billion $ 1.98 million
Oct 20, 11 PM $ 34.19
+0.72%
$ 34.19 billion $ 1.98 million
Oct 20, 10 PM $ 33.95
-1.84%
$ 33.95 billion $ 1.97 million
Oct 20, 9 PM $ 34.58
+1.43%
$ 34.6 billion $ 1.97 million
Oct 20, 8 PM $ 34.1
-0.32%
$ 33.97 billion $ 1.97 million
Oct 20, 7 PM $ 34.21
+3.52%
$ 34.21 billion $ 1.97 million
Oct 20, 6 PM $ 32.97
+0.09%
$ 32.97 billion $ 1.98 million
Oct 20, 5 PM $ 33.04
-1.21%
$ 33.04 billion $ 1.98 million
Oct 20, 4 PM $ 33.37
-2.42%
$ 33.37 billion $ 1.96 million
Oct 20, 3 PM $ 34.2
+0.43%
$ 34.27 billion $ 2 million
Oct 20, 2 PM $ 34.05
-4.80%
$ 34.05 billion $ 1.99 million
Oct 20, 1 PM $ 35.77
-0.56%
$ 35.77 billion $ 2 million
Oct 20, 12 PM $ 35.97
+0.39%
$ 35.97 billion $ 2 million
Oct 20, 11 AM $ 35.9
+1.66%
$ 35.9 billion $ 1.96 million
Oct 20, 10 AM $ 35.26
-7.45%
$ 35.26 billion $ 1.98 million
Oct 20, 9 AM $ 38.09
+0.66%
$ 38.06 billion $ 2.01 million
Oct 20, 8 AM $ 37.84
-1.16%
$ 37.84 billion $ 1.99 million
Oct 20, 5 AM $ 33.48
-1.55%
$ 33.48 billion $ 1.54 million
Oct 20, 4 AM $ 34.04
-1.56%
$ 34.04 billion $ 2.01 million
Oct 20, 3 AM $ 34.58
+2.84%
$ 34.58 billion $ 2.01 million
Oct 20, 2 AM $ 34.12
+0.42%
$ 34.12 billion $ 1.93 million
Oct 20, 1 AM $ 33.03
+0.66%
$ 33.03 billion $ 1.51 million
Oct 20, 12 AM $ 32.72
+0.47%
$ 32.72 billion $ 1.52 million
Oct 19, 11 PM $ 33.7
-0.44%
$ 33.7 billion $ 1.51 million
Oct 19, 10 PM $ 34.15
-1.42%
$ 34.15 billion $ 1.55 million
Oct 19, 9 PM $ 33.9
-1.06%
$ 33.93 billion $ 1.53 million
Oct 19, 8 PM $ 34.43
+3.02%
$ 34.07 billion $ 1.93 million
Oct 19, 7 PM $ 33.42
-1.08%
$ 33.6 billion $ 1.53 million
Oct 19, 6 PM $ 33.87
+0.97%
$ 33.87 billion $ 1.54 million
Oct 19, 5 PM $ 33.6
+5.29%
$ 33.56 billion $ 1.51 million
Oct 19, 4 PM $ 31.96
-1.51%
$ 32.18 billion $ 1.53 million
Oct 19, 3 PM $ 32.41
-6.75%
$ 32.44 billion $ 1.52 million
Oct 19, 2 PM $ 32.99
-0.14%
$ 32.99 billion $ 1.54 million
Oct 19, 1 PM $ 32.96
-0.17%
$ 32.96 billion $ 1.53 million
Oct 19, 12 PM $ 32.95
-0.12%
$ 32.95 billion $ 1.89 million
Oct 19, 11 AM $ 33.1
+3.09%
$ 33.1 billion $ 1.9 million