BRICSChain Historical Data

BRICS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 33.1
+3.09%
$ 33.1 billion $ 1.9 million
Oct 19, 10 AM $ 32.1
+0.40%
$ 32.92 billion $ 1.89 million
Oct 19, 9 AM $ 31.98
+6.48%
$ 31.98 billion $ 1.87 million
Oct 19, 8 AM $ 29.82
-4.82%
$ 29.82 billion $ 1.87 million
Oct 19, 7 AM $ 31.32
-1.20%
$ 31.32 billion $ 1.87 million
Oct 19, 6 AM $ 32.71
+3.90%
$ 32.71 billion $ 1.89 million
Oct 19, 5 AM $ 31.61
-1.41%
$ 31.61 billion $ 1.89 million
Oct 19, 4 AM $ 32.07
+2.75%
$ 32.07 billion $ 1.9 million
Oct 19, 3 AM $ 31.21
+0.10%
$ 31.21 billion $ 1.91 million
Oct 19, 2 AM $ 31.17
-0.97%
$ 31.17 billion $ 1.93 million
Oct 19, 1 AM $ 31.43
+0.87%
$ 31.43 billion $ 1.93 million
Oct 19, 12 AM $ 31.18
-1.60%
$ 31.18 billion $ 1.93 million
Oct 18, 11 PM $ 31.69
-0.48%
$ 31.61 billion $ 1.98 million
Oct 18, 10 PM $ 31.85
+0.00%
$ 31.85 billion $ 1.96 million
Oct 18, 9 PM $ 31.84
-0.19%
$ 31.84 billion $ 2 million
Oct 18, 8 PM $ 31.91
-3.84%
$ 31.91 billion $ 2.02 million
Oct 18, 7 PM $ 33.01
+3.35%
$ 33.01 billion $ 2.04 million
Oct 18, 6 PM $ 31.96
-3.04%
$ 31.96 billion $ 2.01 million
Oct 18, 5 PM $ 32.88
+3.56%
$ 32 billion $ 2.04 million
Oct 18, 4 PM $ 31.76
-0.08%
$ 31.76 billion $ 2.03 million
Oct 18, 3 PM $ 31.78
-4.48%
$ 31.78 billion $ 2.05 million
Oct 18, 2 PM $ 33.2
+3.37%
$ 33.2 billion $ 2.01 million
Oct 18, 1 PM $ 31.87
-0.33%
$ 31.87 billion $ 2.01 million
Oct 18, 12 PM $ 31.75
-1.91%
$ 31.75 billion $ 1.72 million
Oct 18, 11 AM $ 32.36
+0.80%
$ 32.43 billion $ 2.06 million
Oct 18, 10 AM $ 32.11
-5.26%
$ 32.11 billion $ 2.08 million
Oct 18, 9 AM $ 33.89
-0.09%
$ 33.89 billion $ 2.1 million
Oct 18, 8 AM $ 33.92
-6.46%
$ 33.92 billion $ 2.1 million
Oct 18, 7 AM $ 36.64
+0.26%
$ 36.64 billion $ 1.75 million
Oct 18, 6 AM $ 36.55
+0.19%
$ 36.26 billion $ 2.09 million
Oct 18, 5 AM $ 36.48
+0.34%
$ 36.48 billion $ 2.06 million
Oct 18, 4 AM $ 36.37
+1.53%
$ 36.37 billion $ 2.06 million
Oct 17, 11 PM $ 33.28
-0.71%
$ 33.48 billion $ 1.62 million
Oct 17, 10 PM $ 33.44
-3.91%
$ 33.54 billion $ 1.63 million
Oct 17, 9 PM $ 34.96
-0.95%
$ 34.96 billion $ 2.01 million
Oct 17, 8 PM $ 35.32
+0.99%
$ 35.32 billion $ 2 million
Oct 17, 7 PM $ 34.96
+4.59%
$ 34.96 billion $ 1.98 million
Oct 17, 6 PM $ 33.5
-4.67%
$ 33.5 billion $ 2.04 million
Oct 17, 5 PM $ 35
-0.12%
$ 35 billion $ 2.04 million
Oct 17, 4 PM $ 35.77
-0.59%
$ 35.77 billion $ 2.04 million
Oct 17, 3 PM $ 35.71
+0.31%
$ 35.71 billion $ 2.02 million
Oct 17, 2 PM $ 35.7
-4.35%
$ 35.7 billion $ 2.02 million
Oct 17, 1 PM $ 37.33
+3.05%
$ 37.23 billion $ 2.05 million
Oct 17, 12 PM $ 36.07
+3.36%
$ 36.07 billion $ 2.01 million
Oct 17, 11 AM $ 34.99
+0.21%
$ 34.99 billion $ 2.05 million
Oct 17, 10 AM $ 34.84
+1.22%
$ 34.84 billion $ 1.99 million
Oct 17, 9 AM $ 34.39
-1.59%
$ 34.39 billion $ 1.98 million
Oct 17, 8 AM $ 34.83
+4.02%
$ 34.83 billion $ 1.99 million
Oct 17, 7 AM $ 33.48
-7.95%
$ 33.63 billion $ 2.02 million
Oct 17, 6 AM $ 36.38
-3.82%
$ 36.38 billion $ 2.08 million