BRICSChain Historical Data

BRICS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 12.09
-4.50%
$ 12.09 billion $ 14,430
Feb 3, 9 PM $ 12.66
+1.35%
$ 12.66 billion $ 14,443
Feb 3, 8 PM $ 12.48
+1.44%
$ 12.48 billion $ 14,422
Feb 3, 7 PM $ 12.11
+2.83%
$ 12.11 billion $ 14,175
Feb 3, 6 PM $ 11.66
-4.39%
$ 11.66 billion $ 13,837
Feb 3, 5 PM $ 12.16
-1.26%
$ 12.16 billion $ 14,069
Feb 3, 4 PM $ 12.02
-2.68%
$ 12.02 billion $ 14,413
Feb 3, 3 PM $ 12.3
-2.04%
$ 12.3 billion $ 14,619
Feb 3, 2 PM $ 12.61
+3.43%
$ 12.61 billion $ 14,435
Feb 3, 1 PM $ 12.3
+0.26%
$ 12.3 billion $ 14,222
Feb 3, 12 PM $ 12.24
+1.92%
$ 12.24 billion $ 14,205
Feb 3, 11 AM $ 12.01
+3.91%
$ 12.01 billion $ 14,079
Feb 3, 10 AM $ 11.56
+0.88%
$ 11.56 billion $ 13,957
Feb 3, 9 AM $ 11.41
-0.78%
$ 11.41 billion $ 14,088
Feb 3, 8 AM $ 11.51
-1.61%
$ 11.51 billion $ 14,316
Feb 3, 7 AM $ 11.7
+0.14%
$ 11.7 billion $ 14,528
Feb 3, 6 AM $ 11.77
+3.14%
$ 11.77 billion $ 14,420
Feb 3, 5 AM $ 11.39
-2.17%
$ 11.39 billion $ 14,470
Feb 3, 4 AM $ 12.16
+10.39%
$ 12.16 billion $ 14,592
Feb 3, 3 AM $ 11.21
-0.51%
$ 11.21 billion $ 14,532
Feb 3, 2 AM $ 11.27
-4.85%
$ 11.27 billion $ 14,685
Feb 3, 1 AM $ 11.84
+1.11%
$ 11.84 billion $ 14,832
Feb 3, 12 AM $ 11.7
-1.54%
$ 11.7 billion $ 14,975
Feb 2, 11 PM $ 11.89
+3.29%
$ 11.89 billion $ 15,191
Feb 2, 10 PM $ 11.07
-1.18%
$ 11.07 billion $ 15,281
Feb 2, 9 PM $ 11.47
+1.42%
$ 11.47 billion $ 15,386
Feb 2, 8 PM $ 11.31
-2.37%
$ 11.31 billion $ 15,264
Feb 2, 7 PM $ 12.34
-0.19%
$ 12.34 billion $ 15,195
Feb 2, 6 PM $ 12.39
-1.10%
$ 12.39 billion $ 15,289
Feb 2, 5 PM $ 12.5
-4.29%
$ 12.5 billion $ 15,167
Feb 2, 4 PM $ 13.07
-0.58%
$ 13.07 billion $ 15,303
Feb 2, 3 PM $ 13.04
+4.13%
$ 13.04 billion $ 15,174
Feb 2, 2 PM $ 12.57
+3.22%
$ 12.57 billion $ 15,157
Feb 2, 1 PM $ 12.25
-2.90%
$ 12.25 billion $ 15,150
Feb 2, 12 PM $ 12.45
+0.33%
$ 12.45 billion $ 15,584
Feb 2, 11 AM $ 12.51
+0.28%
$ 12.51 billion $ 15,504
Feb 2, 10 AM $ 12.48
-0.37%
$ 12.48 billion $ 15,362
Feb 2, 9 AM $ 12.46
+1.01%
$ 12.46 billion $ 15,575
Feb 2, 8 AM $ 12.32
+3.38%
$ 12.32 billion $ 15,564
Feb 2, 7 AM $ 11.91
+1.56%
$ 11.91 billion $ 15,645
Feb 2, 6 AM $ 11.73
+0.06%
$ 11.73 billion $ 15,643
Feb 2, 5 AM $ 11.72
-3.29%
$ 11.78 billion $ 15,509
Feb 2, 4 AM $ 12.12
-0.37%
$ 12.12 billion $ 15,978
Feb 2, 3 AM $ 12.17
-2.15%
$ 12.17 billion $ 15,941
Feb 2, 2 AM $ 12.4
-4.16%
$ 12.4 billion $ 15,988
Feb 2, 1 AM $ 12.82
+1.96%
$ 12.82 billion $ 15,930
Feb 2, 12 AM $ 12.64
+3.99%
$ 12.64 billion $ 15,898
Feb 1, 11 PM $ 12.15
+3.27%
$ 12.15 billion $ 15,763
Feb 1, 10 PM $ 11.76
-1.91%
$ 11.76 billion $ 15,762
Feb 1, 9 PM $ 12.08
-3.60%
$ 12.08 billion $ 15,519