Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 5 PM $13.53
-2.23%
$13.53 billion $15,622
Mar 30, 4 PM $13.84
-0.12%
$13.84 billion $15,859
Mar 30, 1 PM $13.59
-0.32%
$13.59 billion $16,480
Mar 30, 12 PM $13.61
+2.38%
$13.61 billion $16,397
Mar 30, 11 AM $13.3
-0.23%
$13.3 billion $16,174
Mar 30, 10 AM $13.29
+0.00%
$13.29 billion $16,194
Mar 30, 9 AM $13.28
-1.88%
$13.28 billion $15,883
Mar 30, 8 AM $13.54
+0.40%
$13.54 billion $16,008
Mar 30, 7 AM $13.5
+0.04%
$13.5 billion $16,185
Mar 30, 6 AM $13.53
-0.18%
$13.53 billion $16,167
Mar 30, 5 AM $13.56
-0.03%
$13.56 billion $16,224
Mar 30, 4 AM $13.51
+0.21%
$13.51 billion $16,239
Mar 30, 3 AM $13.52
+0.34%
$13.52 billion $16,137
Mar 30, 2 AM $13.6
+0.59%
$13.6 billion $16,222
Mar 30, 1 AM $13.51
-0.10%
$13.51 billion $16,094
Mar 30, 12 AM $13.49
+0.13%
$13.49 billion $15,944
Mar 29, 11 PM $13.44
+0.63%
$13.44 billion $15,843
Mar 29, 10 PM $13.29
+4.81%
$13.29 billion $15,701
Mar 29, 9 PM $12.36
+0.13%
$12.36 billion $15,594
Mar 29, 8 PM $12.32
-1.05%
$12.32 billion $15,567
Mar 29, 7 PM $12.48
-2.08%
$12.48 billion $15,623
Mar 29, 6 PM $12.74
-2.69%
$12.74 billion $15,757
Mar 29, 5 PM $13.33
+0.14%
$13.33 billion $15,613
Mar 29, 4 PM $13.3
-1.34%
$13.3 billion $15,636
Mar 29, 3 PM $13.46
-0.18%
$13.46 billion $15,761
Mar 29, 2 PM $13.63
+1.65%
$13.63 billion $15,759
Mar 29, 1 PM $13.41
-0.64%
$13.41 billion $15,851
Mar 29, 12 PM $13.45
-0.27%
$13.45 billion $16,254
Mar 29, 11 AM $13.5
+0.17%
$13.5 billion $16,352
Mar 29, 10 AM $13.49
+0.02%
$13.49 billion $16,240
Mar 29, 9 AM $13.48
+0.53%
$13.48 billion $16,429
Mar 29, 8 AM $13.43
+0.38%
$13.43 billion $16,322
Mar 29, 7 AM $13.38
-1.72%
$13.38 billion $16,311
Mar 29, 6 AM $13.62
+2.13%
$13.62 billion $16,489
Mar 29, 5 AM $13.31
+0.14%
$13.31 billion $16,564
Mar 29, 4 AM $13.34
+1.73%
$13.34 billion $16,487
Mar 29, 3 AM $13.12
+1.29%
$13.12 billion $16,427
Mar 29, 2 AM $13.08
-0.08%
$13.08 billion $16,401
Mar 29, 1 AM $13.04
-0.58%
$13.04 billion $16,510
Mar 29, 12 AM $13.12
-1.29%
$13.12 billion $16,636
Mar 28, 11 PM $13.27
+0.18%
$13.27 billion $16,537
Mar 28, 10 PM $13.26
+0.87%
$13.26 billion $16,735
Mar 28, 9 PM $13.13
+0.67%
$13.13 billion $16,901
Mar 28, 8 PM $13.04
-1.09%
$13.04 billion $16,964
Mar 28, 7 PM $13.18
+0.00%
$13.18 billion $17,011
Mar 28, 6 PM $13.14
+0.00%
$13.14 billion $16,915
Mar 28, 3 PM $13.77
+0.41%
$13.77 billion $16,822
Mar 28, 12 PM $14.04
+0.28%
$14.04 billion $16,468
Mar 28, 11 AM $13.95
+1.29%
$13.95 billion $16,572
Mar 28, 10 AM $13.74
-0.04%
$13.74 billion $16,589