BRICSChain Historical Data

BRICS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 33.48
-7.95%
$ 33.63 billion $ 2.02 million
Oct 17, 6 AM $ 36.38
-3.82%
$ 36.38 billion $ 2.08 million
Oct 17, 5 AM $ 37.82
-0.35%
$ 37.82 billion $ 2.12 million
Oct 17, 4 AM $ 38
+1.24%
$ 38 billion $ 2.16 million
Oct 17, 3 AM $ 37.45
+6.04%
$ 37.45 billion $ 2.16 million
Oct 17, 2 AM $ 34.98
-4.89%
$ 34.98 billion $ 1.73 million
Oct 17, 1 AM $ 36.78
+0.31%
$ 36.78 billion $ 2.17 million
Oct 17, 12 AM $ 36.67
-1.59%
$ 36.67 billion $ 2.2 million
Oct 16, 11 PM $ 37.26
+0.24%
$ 37.26 billion $ 2.17 million
Oct 16, 10 PM $ 37.29
+1.57%
$ 37.29 billion $ 1.74 million
Oct 16, 9 PM $ 36.7
+1.49%
$ 36.7 billion $ 2.18 million
Oct 16, 8 PM $ 36.17
-2.14%
$ 36.14 billion $ 2.16 million
Oct 16, 7 PM $ 36.96
+4.13%
$ 36.96 billion $ 2.16 million
Oct 16, 6 PM $ 35.14
-2.39%
$ 35.14 billion $ 1.72 million
Oct 16, 5 PM $ 35.94
-6.53%
$ 35.94 billion $ 2.13 million
Oct 16, 4 PM $ 38.45
+1.34%
$ 38.45 billion $ 2.07 million
Oct 16, 3 PM $ 37.94
+2.97%
$ 38.29 billion $ 2.08 million
Oct 16, 2 PM $ 37.5
-2.67%
$ 37.5 billion $ 2.11 million
Oct 16, 1 PM $ 36.7
+0.05%
$ 36.7 billion $ 1.72 million
Oct 16, 12 PM $ 37.25
-2.31%
$ 37.25 billion $ 2.1 million
Oct 16, 11 AM $ 39.06
+0.10%
$ 39.16 billion $ 2.07 million
Oct 16, 10 AM $ 39.04
-0.06%
$ 39.04 billion $ 2.05 million
Oct 16, 9 AM $ 39.24
+1.83%
$ 39.37 billion $ 2.03 million
Oct 16, 8 AM $ 38.76
+0.62%
$ 38.76 billion $ 2.04 million
Oct 16, 7 AM $ 38.52
-2.22%
$ 38.52 billion $ 2.05 million
Oct 16, 6 AM $ 39.35
+2.60%
$ 39.35 billion $ 2.05 million
Oct 16, 5 AM $ 38.37
-2.11%
$ 38.37 billion $ 2.02 million
Oct 16, 4 AM $ 39.19
-8.90%
$ 39.03 billion $ 2 million
Oct 16, 3 AM $ 43.05
+2.10%
$ 43.05 billion $ 1.63 million
Oct 16, 2 AM $ 42.06
+4.58%
$ 42.06 billion $ 1.63 million
Oct 16, 1 AM $ 40.07
+14.06%
$ 40.07 billion $ 1.61 million
Oct 16, 12 AM $ 34.88
+0.06%
$ 34.88 billion $ 1.92 million
Oct 15, 11 PM $ 34.86
+2.16%
$ 34.8 billion $ 1.92 million
Oct 15, 10 PM $ 34.12
+1.97%
$ 34.12 billion $ 1.9 million
Oct 15, 9 PM $ 33.46
+1.55%
$ 33.46 billion $ 1.9 million
Oct 15, 8 PM $ 33.02
+2.58%
$ 33.02 billion $ 1.87 million
Oct 15, 7 PM $ 32.43
-1.34%
$ 32.43 billion $ 1.87 million
Oct 15, 6 PM $ 32.79
-2.47%
$ 32.79 billion $ 1.88 million
Oct 15, 5 PM $ 33.62
+1.12%
$ 33.53 billion $ 1.9 million
Oct 15, 4 PM $ 33.25
-0.11%
$ 33.25 billion $ 1.93 million
Oct 15, 3 PM $ 33.29
+3.94%
$ 33.29 billion $ 1.92 million
Oct 15, 2 PM $ 31.97
-3.30%
$ 31.97 billion $ 1.92 million
Oct 15, 1 PM $ 32.88
-2.36%
$ 32.88 billion $ 1.91 million
Oct 15, 12 PM $ 33.68
+1.12%
$ 33.54 billion $ 1.93 million
Oct 15, 11 AM $ 33.31
+4.84%
$ 33.31 billion $ 1.94 million
Oct 15, 10 AM $ 31.73
-6.70%
$ 31.73 billion $ 1.91 million
Oct 15, 9 AM $ 34.01
-1.98%
$ 34.01 billion $ 1.9 million
Oct 15, 8 AM $ 35.62
+1.04%
$ 35.62 billion $ 1.52 million
Oct 15, 7 AM $ 34.84
+2.81%
$ 34.84 billion $ 1.86 million
Oct 15, 6 AM $ 33.89
+2.82%
$ 33.89 billion $ 1.84 million