Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 10 AM $13.74
-0.04%
$13.74 billion $16,589
Mar 28, 9 AM $13.75
+1.99%
$13.75 billion $16,611
Mar 28, 8 AM $13.49
+2.17%
$13.49 billion $16,818
Mar 28, 7 AM $13.2
-1.29%
$13.2 billion $16,969
Mar 28, 6 AM $13.49
+2.44%
$13.49 billion $16,867
Mar 28, 5 AM $13.15
-0.40%
$13.15 billion $16,869
Mar 28, 4 AM $13.45
-3.87%
$13.45 billion $16,789
Mar 28, 3 AM $13.96
-0.16%
$13.96 billion $16,909
Mar 28, 2 AM $13.99
+0.06%
$13.99 billion $16,911
Mar 28, 1 AM $13.96
-0.24%
$13.96 billion $16,524
Mar 28, 12 AM $14.03
-0.48%
$14.03 billion $16,480
Mar 27, 11 PM $14.09
+0.37%
$14.09 billion $16,600
Mar 27, 10 PM $14.04
+0.17%
$14.04 billion $16,317
Mar 27, 9 PM $14.04
+0.13%
$14.04 billion $16,212
Mar 27, 8 PM $14.01
+1.43%
$14.01 billion $16,009
Mar 27, 7 PM $13.7
-0.02%
$13.7 billion $15,992
Mar 27, 6 PM $13.73
+1.54%
$13.73 billion $16,056
Mar 27, 5 PM $13.51
-0.51%
$13.51 billion $15,830
Mar 27, 4 PM $13.59
+4.09%
$13.59 billion $15,894
Mar 27, 3 PM $13.1
+0.83%
$13.1 billion $15,942
Mar 27, 2 PM $12.99
-2.07%
$12.99 billion $15,795
Mar 27, 1 PM $13.27
+1.68%
$13.27 billion $15,778
Mar 27, 12 PM $13.07
-1.10%
$13.07 billion $15,962
Mar 27, 11 AM $13.43
-0.25%
$13.43 billion $16,077
Mar 27, 10 AM $13.47
-1.24%
$13.47 billion $15,930
Mar 27, 9 AM $13.47
-0.05%
$13.47 billion $16,214
Mar 27, 8 AM $13.34
-0.99%
$13.34 billion $16,199
Mar 27, 7 AM $13.53
+1.90%
$13.53 billion $16,200
Mar 27, 6 AM $13.28
-0.03%
$13.28 billion $16,129
Mar 27, 5 AM $13.25
+0.04%
$13.25 billion $15,781
Mar 27, 4 AM $13.23
-1.45%
$13.23 billion $15,752
Mar 27, 3 AM $13.4
-0.11%
$13.4 billion $15,703
Mar 27, 2 AM $13.43
-0.15%
$13.43 billion $15,718
Mar 27, 1 AM $13.41
+0.07%
$13.41 billion $15,924
Mar 27, 12 AM $13.35
-0.04%
$13.35 billion $15,651
Mar 26, 11 PM $13.38
-0.21%
$13.38 billion $15,631
Mar 26, 10 PM $13.39
-0.14%
$13.39 billion $15,741
Mar 26, 9 PM $13.43
+0.01%
$13.43 billion $15,692
Mar 26, 8 PM $13.69
+1.12%
$13.69 billion $15,794
Mar 26, 7 PM $13.51
+1.76%
$13.51 billion $15,785
Mar 26, 6 PM $13.27
-0.17%
$13.27 billion $15,783
Mar 26, 5 PM $13.39
+0.58%
$13.39 billion $15,772
Mar 26, 4 PM $13.36
-1.68%
$13.36 billion $15,717
Mar 26, 3 PM $13.61
-0.11%
$13.61 billion $15,633
Mar 26, 2 PM $13.61
-0.18%
$13.61 billion $15,677
Mar 26, 1 PM $11.5
+0.00%
$11.5 billion $15,664
Mar 26, 12 PM $13.34
+0.64%
$13.34 billion $15,471
Mar 26, 11 AM $13.24
-0.30%
$13.24 billion $15,362
Mar 26, 10 AM $13.29
+0.09%
$13.29 billion $14,927
Mar 26, 9 AM $13.22
-2.72%
$13.22 billion $14,250