BRICSChain Historical Data

BRICS Page 87
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 12.08
-3.60%
$ 12.08 billion $ 15,519
Feb 1, 8 PM $ 12.47
+4.29%
$ 12.47 billion $ 15,727
Feb 1, 7 PM $ 11.96
-1.00%
$ 11.96 billion $ 15,532
Feb 1, 6 PM $ 12.49
+0.58%
$ 12.49 billion $ 15,670
Feb 1, 5 PM $ 12.32
-3.44%
$ 12.32 billion $ 15,429
Feb 1, 4 PM $ 12.72
+0.85%
$ 12.72 billion $ 15,167
Feb 1, 3 PM $ 12.62
-1.49%
$ 12.62 billion $ 15,313
Feb 1, 2 PM $ 12.99
-0.72%
$ 12.99 billion $ 15,460
Feb 1, 1 PM $ 13.22
+3.97%
$ 13.22 billion $ 15,300
Feb 1, 12 PM $ 12.73
+2.48%
$ 12.73 billion $ 15,018
Feb 1, 11 AM $ 12.9
-2.73%
$ 12.9 billion $ 15,186
Feb 1, 10 AM $ 13.36
+0.15%
$ 13.36 billion $ 15,101
Feb 1, 9 AM $ 13.34
+16.37%
$ 13.34 billion $ 15,651
Feb 1, 8 AM $ 11.46
+0.00%
$ 11.46 billion $ 78
Feb 1, 7 AM $ 11.58
-0.86%
$ 11.58 billion $ 15,509
Feb 1, 6 AM $ 11.68
+0.06%
$ 11.68 billion $ 15,617
Feb 1, 5 AM $ 11.68
-2.28%
$ 11.68 billion $ 15,957
Feb 1, 4 AM $ 11.95
+3.16%
$ 11.95 billion $ 15,841
Feb 1, 3 AM $ 11.58
-0.11%
$ 11.58 billion $ 16,068
Feb 1, 2 AM $ 11.6
+0.22%
$ 11.6 billion $ 16,423
Feb 1, 1 AM $ 11.57
-1.90%
$ 11.57 billion $ 16,658
Feb 1, 12 AM $ 11.8
+2.66%
$ 11.8 billion $ 16,844
Download