BRICSChain Historical Data

BRICS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 AM $ 33.89
+2.82%
$ 33.89 billion $ 1.84 million
Oct 15, 5 AM $ 32.96
+0.56%
$ 32.96 billion $ 1.83 million
Oct 15, 4 AM $ 32.78
-3.78%
$ 32.78 billion $ 1.85 million
Oct 15, 3 AM $ 34
-1.52%
$ 34 billion $ 1.83 million
Oct 15, 2 AM $ 34.52
+1.82%
$ 34.43 billion $ 1.86 million
Oct 15, 1 AM $ 33.91
+0.75%
$ 33.91 billion $ 1.85 million
Oct 15, 12 AM $ 33.66
-0.16%
$ 33.66 billion $ 1.85 million
Oct 14, 11 PM $ 33.7
+0.84%
$ 33.7 billion $ 1.85 million
Oct 14, 10 PM $ 33.42
-2.67%
$ 33.42 billion $ 1.85 million
Oct 14, 9 PM $ 34.34
+0.12%
$ 34.22 billion $ 1.86 million
Oct 14, 8 PM $ 34.3
+5.03%
$ 34.3 billion $ 1.85 million
Oct 14, 7 PM $ 32.66
-1.87%
$ 32.66 billion $ 1.85 million
Oct 14, 6 PM $ 33.36
-1.11%
$ 33.36 billion $ 1.88 million
Oct 14, 5 PM $ 33.75
+2.20%
$ 33.75 billion $ 1.84 million
Oct 14, 4 PM $ 33
+0.25%
$ 33.1 billion $ 1.84 million
Oct 14, 3 PM $ 32.91
+11.77%
$ 32.91 billion $ 1.8 million
Oct 14, 2 PM $ 30.25
+0.98%
$ 30.42 billion $ 1.41 million
Oct 14, 1 PM $ 30.06
+5.15%
$ 30.37 billion $ 1.41 million
Oct 14, 12 PM $ 28.61
-1.64%
$ 28.55 billion $ 1.36 million
Oct 14, 11 AM $ 29.28
-0.97%
$ 29.3 billion $ 1.4 million
Oct 14, 10 AM $ 29.46
-1.71%
$ 29.22 billion $ 1.43 million
Oct 14, 9 AM $ 29.95
-1.90%
$ 30.01 billion $ 1.46 million
Oct 14, 8 AM $ 30.63
-1.20%
$ 30.63 billion $ 1.49 million
Oct 14, 7 AM $ 31.08
+2.24%
$ 31.35 billion $ 1.48 million
Oct 14, 6 AM $ 30.96
-0.94%
$ 30.96 billion $ 1.81 million
Oct 14, 5 AM $ 31.19
-4.99%
$ 31.19 billion $ 1.56 million
Oct 14, 4 AM $ 33.22
-0.80%
$ 33.22 billion $ 1.84 million
Oct 14, 3 AM $ 33.67
-0.67%
$ 33.67 billion $ 1.88 million
Oct 14, 2 AM $ 33.9
-1.28%
$ 34.02 billion $ 1.88 million
Oct 14, 1 AM $ 34.34
-0.46%
$ 34.34 billion $ 1.89 million
Oct 14, 12 AM $ 34.6
+2.49%
$ 34.6 billion $ 1.68 million
Oct 13, 11 PM $ 32.84
+0.31%
$ 32.84 billion $ 1.84 million
Oct 13, 10 PM $ 32.85
-1.00%
$ 32.85 billion $ 1.85 million
Oct 13, 9 PM $ 33.3
+0.15%
$ 33.3 billion $ 1.67 million
Oct 13, 8 PM $ 33.33
-1.28%
$ 33.33 billion $ 1.85 million
Oct 13, 7 PM $ 33.81
+3.70%
$ 33.81 billion $ 1.85 million
Oct 13, 6 PM $ 32.73
-2.72%
$ 32.73 billion $ 1.84 million
Oct 13, 5 PM $ 33.48
+1.04%
$ 33.48 billion $ 1.85 million
Oct 13, 4 PM $ 33.14
+1.12%
$ 33.1 billion $ 1.86 million
Oct 13, 3 PM $ 32.77
+1.60%
$ 32.77 billion $ 1.89 million
Oct 13, 2 PM $ 32.25
-7.49%
$ 32.25 billion $ 1.9 million
Oct 13, 1 PM $ 34.71
+0.35%
$ 34.71 billion $ 1.93 million
Oct 13, 12 PM $ 34.69
-0.14%
$ 34.69 billion $ 1.93 million
Oct 13, 11 AM $ 34.74
-4.38%
$ 34.83 billion $ 1.96 million
Oct 13, 10 AM $ 36.48
-3.66%
$ 36.48 billion $ 1.7 million
Oct 13, 9 AM $ 37.84
+0.90%
$ 37.84 billion $ 1.76 million
Oct 13, 8 AM $ 37.78
-1.20%
$ 37.78 billion $ 1.78 million
Oct 13, 7 AM $ 38.33
+0.87%
$ 38.33 billion $ 1.76 million
Oct 13, 6 AM $ 37.94
+5.74%
$ 37.94 billion $ 1.72 million
Oct 13, 5 AM $ 35.88
-2.02%
$ 36.06 billion $ 2.05 million