BRICSChain Historical Data

BRICS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 AM $ 35.88
-2.02%
$ 36.06 billion $ 2.05 million
Oct 13, 4 AM $ 36.5
-0.80%
$ 36.5 billion $ 1.69 million
Oct 13, 3 AM $ 36.75
+0.01%
$ 36.75 billion $ 1.7 million
Oct 13, 2 AM $ 36.83
+1.56%
$ 36.83 billion $ 1.7 million
Oct 13, 1 AM $ 36.73
-1.36%
$ 36.73 billion $ 1.66 million
Oct 13, 12 AM $ 36.94
+2.61%
$ 36.94 billion $ 1.68 million
Oct 12, 11 PM $ 36
-0.14%
$ 36 billion $ 2.08 million
Oct 12, 10 PM $ 36.05
+1.71%
$ 36.05 billion $ 2.07 million
Oct 12, 9 PM $ 35.45
+4.31%
$ 35.45 billion $ 2.04 million
Oct 12, 8 PM $ 34.2
-2.81%
$ 34.2 billion $ 2.05 million
Oct 12, 7 PM $ 35.39
+3.11%
$ 35.39 billion $ 1.59 million
Oct 12, 6 PM $ 34.29
+0.13%
$ 34.01 billion $ 1.59 million
Oct 12, 5 PM $ 34.27
-3.05%
$ 35.16 billion $ 1.58 million
Oct 12, 4 PM $ 35.23
+1.45%
$ 35.23 billion $ 2.01 million
Oct 12, 3 PM $ 34.61
+0.95%
$ 34.61 billion $ 2.01 million
Oct 12, 2 PM $ 34.26
+3.30%
$ 34.26 billion $ 1.94 million
Oct 12, 1 PM $ 33.17
-2.94%
$ 33.1 billion $ 1.9 million
Oct 12, 12 PM $ 34.16
+2.75%
$ 34.16 billion $ 1.92 million
Oct 12, 11 AM $ 33.2
+4.52%
$ 33.2 billion $ 1.88 million
Oct 12, 10 AM $ 31.82
-0.89%
$ 31.82 billion $ 1.88 million
Oct 12, 9 AM $ 31.92
+0.37%
$ 31.92 billion $ 1.86 million
Oct 12, 8 AM $ 31.8
+2.63%
$ 31.6 billion $ 1.84 million
Oct 12, 7 AM $ 30.92
+1.07%
$ 30.92 billion $ 1.75 million
Oct 12, 6 AM $ 30.37
+5.14%
$ 30.37 billion $ 1.75 million
Oct 12, 5 AM $ 28.98
+1.36%
$ 28.98 billion $ 1.75 million
Oct 12, 4 AM $ 28.56
+3.61%
$ 28.56 billion $ 1.7 million
Oct 12, 3 AM $ 27.57
+3.30%
$ 27.57 billion $ 1.69 million
Oct 12, 2 AM $ 26.66
+0.71%
$ 26.66 billion $ 1.67 million
Oct 12, 1 AM $ 26.5
-0.64%
$ 26.5 billion $ 1.68 million
Oct 12, 12 AM $ 26.68
+1.35%
$ 26.68 billion $ 1.65 million
Oct 11, 11 PM $ 26.32
-1.94%
$ 26.3 billion $ 1.7 million
Oct 11, 10 PM $ 26.84
+1.67%
$ 26.84 billion $ 1.69 million
Oct 11, 8 PM $ 30.52
-0.14%
$ 30.52 billion $ 1.33 million
Oct 11, 7 PM $ 30.88
+3.21%
$ 30.88 billion $ 1.33 million
Oct 11, 6 PM $ 29.92
+0.45%
$ 29.98 billion $ 1.77 million
Oct 11, 5 PM $ 29.78
+2.03%
$ 29.78 billion $ 1.78 million
Oct 11, 4 PM $ 29.19
+0.94%
$ 29.19 billion $ 1.75 million
Oct 11, 3 PM $ 28.94
+2.96%
$ 28.94 billion $ 1.75 million
Oct 11, 2 PM $ 28.18
-2.04%
$ 28.18 billion $ 1.75 million
Oct 11, 1 PM $ 28.77
+3.72%
$ 28.76 billion $ 1.75 million
Oct 11, 12 PM $ 27.68
-1.39%
$ 27.68 billion $ 1.38 million
Oct 11, 11 AM $ 28.07
+2.33%
$ 28.07 billion $ 1.78 million
Oct 11, 10 AM $ 27.39
-0.81%
$ 27.39 billion $ 1.76 million
Oct 11, 9 AM $ 27.73
+8.84%
$ 27.73 billion $ 1.78 million
Oct 11, 8 AM $ 25.44
-1.32%
$ 26.23 billion $ 1.77 million
Oct 11, 7 AM $ 25.78
-5.63%
$ 25.78 billion $ 1.74 million
Oct 11, 6 AM $ 27.42
+3.90%
$ 27.42 billion $ 1.35 million
Oct 11, 5 AM $ 26.43
-5.76%
$ 26.43 billion $ 1.73 million
Oct 11, 4 AM $ 28.05
+0.17%
$ 28.05 billion $ 1.78 million
Oct 11, 3 AM $ 28
-2.06%
$ 27.9 billion $ 1.76 million