Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 PM $15.21
-0.40%
$15.21 billion $18,003
Mar 23, 11 AM $15.28
+1.53%
$15.28 billion $17,998
Mar 23, 10 AM $15.02
+0.29%
$15.02 billion $17,417
Mar 23, 9 AM $14.96
-1.49%
$14.96 billion $17,283
Mar 23, 8 AM $15.19
+0.50%
$15.19 billion $17,349
Mar 23, 7 AM $15.12
+0.04%
$15.12 billion $17,029
Mar 22, 7 PM $13.38
+0.61%
$13.38 billion $17,530
Mar 22, 6 PM $13.32
+0.01%
$13.32 billion $17,596
Mar 22, 4 PM $13.38
+0.10%
$13.38 billion $17,823
Mar 22, 3 PM $13.29
+0.72%
$13.29 billion $17,606
Mar 22, 2 PM $13.3
+0.17%
$13.3 billion $17,749
Mar 22, 1 PM $13.2
-4.61%
$13.2 billion $17,684
Mar 22, 12 PM $13.81
+0.28%
$13.81 billion $17,522
Mar 22, 11 AM $13.81
+1.55%
$13.81 billion $17,626
Mar 22, 10 AM $13.47
+0.00%
$13.47 billion $17,637
Mar 22, 9 AM $13.47
-0.80%
$13.47 billion $17,580
Mar 22, 8 AM $13.58
-2.71%
$13.58 billion $17,535
Mar 22, 7 AM $13.96
+0.90%
$13.96 billion $17,676
Mar 22, 6 AM $13.84
+0.60%
$13.84 billion $17,570
Mar 22, 5 AM $13.76
-0.96%
$13.76 billion $17,590
Mar 22, 4 AM $13.86
+0.24%
$13.86 billion $17,597
Mar 22, 3 AM $13.78
+0.67%
$13.78 billion $17,509
Mar 22, 2 AM $13.68
-0.35%
$13.68 billion $17,438
Mar 22, 1 AM $13.73
-1.51%
$13.73 billion $17,170
Mar 22, 12 AM $13.92
-2.49%
$13.92 billion $17,104
Mar 21, 11 PM $14.42
-0.75%
$14.42 billion $16,900
Mar 21, 9 PM $13.83
-8.67%
$13.83 billion $17,135
Mar 21, 8 PM $14.57
-0.73%
$14.57 billion $17,128
Mar 21, 5 PM $14.24
+0.12%
$14.24 billion $16,861
Mar 21, 4 PM $13.93
-0.17%
$13.93 billion $16,767
Mar 21, 3 PM $13.96
+2.11%
$13.96 billion $16,803
Mar 21, 2 PM $13.58
-1.99%
$13.58 billion $16,572
Mar 21, 1 PM $13.89
-1.04%
$13.89 billion $16,483
Mar 21, 12 PM $14.04
-2.03%
$14.04 billion $16,604
Mar 21, 11 AM $14.36
+0.32%
$14.36 billion $16,456
Mar 21, 10 AM $14.31
+4.87%
$14.31 billion $16,402
Mar 21, 7 AM $14.02
+0.20%
$14.02 billion $16,525
Mar 21, 6 AM $14.01
+2.07%
$14.01 billion $16,362
Mar 21, 5 AM $13.72
+1.05%
$13.72 billion $16,422
Mar 21, 4 AM $13.56
+0.74%
$13.56 billion $16,346
Mar 21, 3 AM $13.47
-0.87%
$13.47 billion $16,315
Mar 21, 2 AM $13.57
+0.15%
$13.57 billion $16,513
Mar 21, 1 AM $13.68
-0.14%
$13.68 billion $16,294
Mar 21, 12 AM $13.67
+0.60%
$13.67 billion $16,405
Mar 20, 11 PM $13.58
+0.06%
$13.58 billion $16,228
Mar 20, 10 PM $13.61
+0.91%
$13.61 billion $16,174
Mar 20, 9 PM $13.49
-0.26%
$13.49 billion $16,163
Mar 20, 8 PM $13.5
-1.91%
$13.5 billion $16,035
Mar 20, 7 PM $13.89
+0.46%
$13.89 billion $16,097
Mar 20, 6 PM $13.85
+0.18%
$13.85 billion $16,049