BRICSChain Historical Data

BRICS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 28
-2.06%
$ 27.9 billion $ 1.76 million
Oct 11, 2 AM $ 28.59
+4.10%
$ 28.59 billion $ 1.8 million
Oct 11, 1 AM $ 27.46
-2.74%
$ 27.46 billion $ 1.73 million
Oct 11, 12 AM $ 28.2
+2.24%
$ 28.2 billion $ 1.38 million
Oct 10, 11 PM $ 26.91
-8.49%
$ 26.91 billion $ 1.78 million
Oct 10, 10 PM $ 29.41
-6.71%
$ 29.35 billion $ 1.8 million
Oct 10, 9 PM $ 31.52
-9.24%
$ 31.52 billion $ 1.8 million
Oct 10, 8 PM $ 34.73
+0.58%
$ 34.73 billion $ 1.92 million
Oct 10, 7 PM $ 34.34
-0.77%
$ 34.34 billion $ 1.95 million
Oct 10, 6 PM $ 34.68
+0.65%
$ 34.68 billion $ 1.95 million
Oct 10, 5 PM $ 34.46
+0.96%
$ 34.57 billion $ 1.96 million
Oct 10, 4 PM $ 34.04
-0.79%
$ 34.04 billion $ 1.97 million
Oct 10, 3 PM $ 34.15
+3.24%
$ 34.15 billion $ 1.98 million
Oct 10, 2 PM $ 33.21
-1.24%
$ 33.21 billion $ 2.03 million
Oct 10, 1 PM $ 33.41
-0.70%
$ 33.41 billion $ 2.04 million
Oct 10, 12 PM $ 33.64
+0.91%
$ 33.66 billion $ 2.08 million
Oct 10, 11 AM $ 33.33
+2.37%
$ 33.33 billion $ 2.1 million
Oct 10, 10 AM $ 32.63
-0.24%
$ 32.63 billion $ 2.08 million
Oct 10, 9 AM $ 32.87
+0.45%
$ 32.87 billion $ 2.1 million
Oct 10, 8 AM $ 32.6
-0.65%
$ 32.6 billion $ 2.11 million
Oct 10, 7 AM $ 32.82
-1.34%
$ 32.73 billion $ 2.12 million
Oct 10, 6 AM $ 33.48
+0.50%
$ 33.48 billion $ 2.12 million
Oct 10, 5 AM $ 33.42
+0.17%
$ 33.42 billion $ 2.15 million
Oct 10, 4 AM $ 35.4
+1.16%
$ 35.4 billion $ 1.71 million
Oct 10, 3 AM $ 35.26
+0.00%
$ 35.26 billion $ 1.7 million
Oct 10, 2 AM $ 34.18
-1.25%
$ 34.18 billion $ 1.72 million
Oct 10, 1 AM $ 34.58
+1.27%
$ 34.58 billion $ 2.18 million
Oct 10, 12 AM $ 34.26
-1.62%
$ 34.26 billion $ 2.19 million
Oct 9, 11 PM $ 34.85
-0.50%
$ 34.85 billion $ 2.22 million
Oct 9, 10 PM $ 35.01
+0.33%
$ 35.01 billion $ 2.26 million
Oct 9, 9 PM $ 35.05
+2.27%
$ 35.05 billion $ 1.75 million
Oct 9, 8 PM $ 34.43
-1.85%
$ 34.43 billion $ 2.27 million
Oct 9, 7 PM $ 36.75
+0.08%
$ 36.75 billion $ 1.71 million
Oct 9, 6 PM $ 36.71
-0.97%
$ 36.71 billion $ 2.22 million
Oct 9, 5 PM $ 37.06
-0.70%
$ 37.06 billion $ 2.21 million
Oct 9, 4 PM $ 37.32
-0.44%
$ 37.27 billion $ 2.15 million
Oct 9, 3 PM $ 37.46
+0.76%
$ 37.46 billion $ 2.15 million
Oct 9, 2 PM $ 37.2
-2.14%
$ 37.2 billion $ 2.16 million
Oct 9, 1 PM $ 38.11
-2.11%
$ 38.11 billion $ 2.2 million
Oct 9, 12 PM $ 38.93
-0.27%
$ 38.94 billion $ 2.2 million
Oct 9, 11 AM $ 39.03
+2.34%
$ 39.03 billion $ 2.19 million
Oct 9, 10 AM $ 38.14
-0.31%
$ 38.14 billion $ 2.18 million
Oct 9, 9 AM $ 38.1
+0.22%
$ 38.1 billion $ 2.17 million
Oct 9, 8 AM $ 38.03
-0.43%
$ 38.03 billion $ 2.21 million
Oct 9, 7 AM $ 38.19
+0.59%
$ 38.26 billion $ 2.26 million
Oct 9, 6 AM $ 37.97
-1.17%
$ 37.97 billion $ 2.26 million
Oct 9, 5 AM $ 38.42
+3.40%
$ 38.42 billion $ 2.24 million
Oct 9, 4 AM $ 37.19
-1.31%
$ 37.19 billion $ 2.22 million
Oct 9, 3 AM $ 37.86
+1.31%
$ 37.86 billion $ 2.24 million
Oct 9, 2 AM $ 37.48
-0.74%
$ 37.82 billion $ 2.22 million