Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 1 PM $13.4
+1.86%
$13.4 billion $16,317
Mar 20, 12 PM $13.15
-0.87%
$13.15 billion $16,316
Mar 20, 11 AM $13.26
+1.34%
$13.26 billion $16,350
Mar 20, 10 AM $12.76
-0.31%
$12.76 billion $16,467
Mar 20, 9 AM $13.06
-0.64%
$13.06 billion $16,846
Mar 20, 8 AM $13.66
+0.34%
$13.66 billion $16,881
Mar 20, 5 AM $13.84
-0.38%
$13.84 billion $17,015
Mar 20, 4 AM $13.85
-2.20%
$13.85 billion $17,091
Mar 20, 3 AM $14.16
+0.25%
$14.16 billion $17,135
Mar 20, 2 AM $14.12
+0.86%
$14.12 billion $17,103
Mar 20, 1 AM $13.88
+0.26%
$13.88 billion $17,136
Mar 20, 12 AM $13.82
-0.61%
$13.82 billion $17,101
Mar 19, 11 PM $13.89
-1.41%
$13.89 billion $17,282
Mar 19, 10 PM $14.14
-0.90%
$14.14 billion $17,452
Mar 19, 9 PM $14.27
+0.17%
$14.27 billion $17,557
Mar 19, 8 PM $14.28
-1.83%
$14.28 billion $17,747
Mar 19, 7 PM $14.53
+0.03%
$14.53 billion $17,603
Mar 19, 4 PM $15.13
+0.00%
$15.13 billion $0
Mar 19, 12 PM $14.86
-0.04%
$14.86 billion $18,703
Mar 19, 11 AM $15.07
+1.43%
$15.07 billion $19,020
Mar 19, 10 AM $15.34
-0.47%
$15.34 billion $18,918
Mar 19, 9 AM $15.13
-1.38%
$15.13 billion $18,923
Mar 19, 8 AM $15.35
-0.28%
$15.35 billion $19,051
Mar 19, 7 AM $15.38
+1.19%
$15.38 billion $19,275
Mar 19, 6 AM $15.64
+0.12%
$15.64 billion $19,199
Mar 19, 5 AM $15.65
+1.27%
$15.65 billion $19,219
Mar 19, 4 AM $15.45
+0.69%
$15.45 billion $19,426
Mar 19, 3 AM $15.33
+0.55%
$15.33 billion $19,837
Mar 19, 2 AM $15.24
-1.41%
$15.24 billion $19,880
Mar 19, 1 AM $15.46
-0.15%
$15.46 billion $20,110
Mar 19, 12 AM $15.38
-1.41%
$15.38 billion $20,353
Mar 18, 11 PM $15.56
-0.82%
$15.56 billion $20,453
Mar 18, 10 PM $15.7
-0.86%
$15.7 billion $20,283
Mar 18, 9 PM $15.89
-1.02%
$15.89 billion $20,418
Mar 18, 8 PM $16.04
+0.47%
$16.04 billion $20,235
Mar 18, 7 PM $15.78
+0.06%
$15.78 billion $20,366
Mar 18, 6 PM $15.84
-0.14%
$15.84 billion $20,259
Mar 18, 5 PM $15.85
+0.79%
$15.85 billion $20,206
Mar 18, 4 PM $15.2
-4.14%
$15.2 billion $20,221
Mar 18, 3 PM $15.79
+0.35%
$15.79 billion $19,959
Mar 18, 12 PM $16.31
-1.02%
$16.31 billion $20,307
Mar 18, 11 AM $16.51
-1.12%
$16.51 billion $20,370
Mar 18, 10 AM $16.66
-0.88%
$16.66 billion $20,967
Mar 18, 9 AM $16.81
+0.21%
$16.81 billion $20,752
Mar 18, 8 AM $16.78
-0.86%
$16.78 billion $20,512
Mar 18, 7 AM $16.92
+0.66%
$16.92 billion $20,427
Mar 18, 6 AM $16.85
+0.75%
$16.8 billion $20,747
Mar 18, 5 AM $16.75
-0.72%
$16.79 billion $20,812
Mar 18, 4 AM $16.89
-0.10%
$16.89 billion $20,709
Mar 18, 3 AM $16.91
+0.51%
$16.91 billion $20,487