BRICSChain Historical Data

BRICS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 37.86
+1.31%
$ 37.86 billion $ 2.24 million
Oct 9, 2 AM $ 37.48
-0.74%
$ 37.82 billion $ 2.22 million
Oct 9, 1 AM $ 37.76
+1.03%
$ 37.76 billion $ 2.31 million
Oct 9, 12 AM $ 37.38
-0.17%
$ 37.38 billion $ 2.35 million
Oct 8, 11 PM $ 37.34
-0.95%
$ 37.34 billion $ 2.33 million
Oct 8, 10 PM $ 37.77
+0.86%
$ 37.77 billion $ 2.31 million
Oct 8, 9 PM $ 37.45
+0.42%
$ 37.39 billion $ 2.3 million
Oct 8, 8 PM $ 37.29
-5.26%
$ 37.29 billion $ 2.31 million
Oct 8, 7 PM $ 39.36
+1.00%
$ 39.36 billion $ 2.31 million
Oct 8, 6 PM $ 38.97
+1.30%
$ 38.97 billion $ 2.36 million
Oct 8, 5 PM $ 38.5
-1.35%
$ 38.5 billion $ 2.34 million
Oct 8, 4 PM $ 38.94
+0.82%
$ 38.94 billion $ 2.33 million
Oct 8, 3 PM $ 38.63
-0.27%
$ 38.63 billion $ 2.3 million
Oct 8, 2 PM $ 38.73
-1.34%
$ 38.73 billion $ 2.29 million
Oct 8, 1 PM $ 39.26
+2.31%
$ 39.26 billion $ 2.28 million
Oct 8, 12 PM $ 38.37
-1.60%
$ 38.37 billion $ 2.31 million
Oct 8, 11 AM $ 38.99
+0.45%
$ 38.99 billion $ 2.32 million
Oct 8, 10 AM $ 38.82
-0.68%
$ 38.82 billion $ 2.33 million
Oct 8, 9 AM $ 39.08
+0.11%
$ 39.08 billion $ 2.34 million
Oct 8, 8 AM $ 39.04
+1.66%
$ 39.04 billion $ 2.35 million
Oct 8, 7 AM $ 38.4
+0.64%
$ 38.4 billion $ 2.34 million
Oct 8, 6 AM $ 38.37
+2.49%
$ 38.37 billion $ 2.35 million
Oct 8, 5 AM $ 37.43
+0.06%
$ 37.53 billion $ 2.32 million
Oct 8, 4 AM $ 37.41
-1.57%
$ 37.41 billion $ 2.32 million
Oct 8, 3 AM $ 38.17
-3.18%
$ 38.17 billion $ 2.26 million
Oct 8, 2 AM $ 39.54
+0.47%
$ 39.54 billion $ 2.26 million
Oct 8, 1 AM $ 39.36
-1.79%
$ 39.36 billion $ 2.26 million
Oct 8, 12 AM $ 39.45
+0.58%
$ 39.56 billion $ 2.25 million
Oct 7, 11 PM $ 39.25
+0.60%
$ 39.25 billion $ 2.23 million
Oct 7, 10 PM $ 39.06
-1.42%
$ 39.06 billion $ 2.23 million
Oct 7, 9 PM $ 39.74
+2.03%
$ 39.74 billion $ 2.23 million
Oct 7, 8 PM $ 38.85
-6.57%
$ 38.85 billion $ 2.22 million
Oct 7, 7 PM $ 41.55
+1.52%
$ 41.55 billion $ 1.76 million
Oct 7, 6 PM $ 41.14
-0.52%
$ 40.95 billion $ 1.71 million
Oct 7, 5 PM $ 41.3
+2.73%
$ 41.3 billion $ 1.73 million
Oct 7, 4 PM $ 40.51
+1.96%
$ 40.51 billion $ 2.17 million
Oct 7, 3 PM $ 39.54
-2.29%
$ 39.54 billion $ 2.2 million
Oct 7, 2 PM $ 40.47
+2.44%
$ 40.59 billion $ 2.21 million
Oct 7, 1 PM $ 39.5
+0.79%
$ 39.42 billion $ 2.23 million
Oct 7, 12 PM $ 39.22
+0.06%
$ 39.22 billion $ 2.24 million
Oct 7, 11 AM $ 38.92
+2.93%
$ 38.92 billion $ 2.19 million
Oct 7, 10 AM $ 37.83
+0.13%
$ 37.83 billion $ 2.15 million
Oct 7, 9 AM $ 37.96
+3.42%
$ 37.96 billion $ 2.11 million
Oct 7, 8 AM $ 36.7
-0.28%
$ 36.86 billion $ 2.07 million
Oct 7, 7 AM $ 36.75
+1.66%
$ 36.75 billion $ 2.02 million
Oct 7, 6 AM $ 36.11
+0.71%
$ 36.11 billion $ 2 million
Oct 7, 5 AM $ 35.92
-0.21%
$ 35.92 billion $ 2.01 million
Oct 7, 4 AM $ 35.99
-0.53%
$ 35.99 billion $ 1.97 million
Oct 7, 3 AM $ 36.18
+0.36%
$ 36.18 billion $ 1.93 million
Oct 7, 2 AM $ 36.05
+6.33%
$ 36.05 billion $ 1.95 million