BRICSChain Historical Data

BRICS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 36.05
+6.33%
$ 36.05 billion $ 1.95 million
Oct 7, 1 AM $ 33.76
-5.58%
$ 33.76 billion $ 1.98 million
Oct 7, 12 AM $ 35.9
+1.80%
$ 35.9 billion $ 2.03 million
Oct 6, 11 PM $ 35.04
-2.29%
$ 35.04 billion $ 2.03 million
Oct 6, 10 PM $ 35.86
-0.25%
$ 35.86 billion $ 2.05 million
Oct 6, 4 PM $ 38.31
-0.43%
$ 38.31 billion $ 1.77 million
Oct 6, 3 PM $ 38.54
+0.80%
$ 38.54 billion $ 1.76 million
Oct 6, 2 PM $ 38.24
-3.74%
$ 38.24 billion $ 2.18 million
Oct 6, 1 PM $ 39.72
-2.94%
$ 39.72 billion $ 2.24 million
Oct 6, 12 PM $ 40.93
+5.81%
$ 40.93 billion $ 2.27 million
Oct 6, 11 AM $ 38.68
-2.52%
$ 38.68 billion $ 2.26 million
Oct 6, 10 AM $ 39.83
-0.11%
$ 39.83 billion $ 2.31 million
Oct 6, 9 AM $ 39.68
-0.55%
$ 39.58 billion $ 2.29 million
Oct 6, 8 AM $ 40.02
+3.00%
$ 40.02 billion $ 2.3 million
Oct 6, 7 AM $ 38.66
-2.47%
$ 38.66 billion $ 2.3 million
Oct 6, 6 AM $ 39.84
+0.78%
$ 39.84 billion $ 2.31 million
Oct 6, 5 AM $ 39.57
+3.74%
$ 39.57 billion $ 2.3 million
Oct 6, 4 AM $ 38.15
+1.48%
$ 38.15 billion $ 2.3 million
Oct 6, 3 AM $ 37.61
-3.10%
$ 37.61 billion $ 2.34 million
Oct 6, 2 AM $ 38.8
-3.23%
$ 38.8 billion $ 2.32 million
Oct 6, 1 AM $ 40.24
+4.32%
$ 40.24 billion $ 1.79 million
Oct 6, 12 AM $ 38.34
+2.72%
$ 38.34 billion $ 2.25 million
Oct 5, 11 PM $ 37.32
-2.52%
$ 37.29 billion $ 2.21 million
Oct 5, 10 PM $ 38.1
-3.55%
$ 38.1 billion $ 2.16 million
Oct 5, 9 PM $ 39.62
-2.67%
$ 39.62 billion $ 2.12 million
Oct 5, 8 PM $ 40.64
+4.66%
$ 40.64 billion $ 1.68 million
Oct 5, 7 PM $ 39.04
+1.35%
$ 39.04 billion $ 2.09 million
Oct 5, 6 PM $ 38.51
-2.01%
$ 39.26 billion $ 2.09 million
Oct 5, 5 PM $ 39.3
-0.02%
$ 39.3 billion $ 2.09 million
Oct 5, 4 PM $ 39.27
+2.75%
$ 39.27 billion $ 2.1 million
Oct 5, 3 PM $ 38.27
-2.80%
$ 38.27 billion $ 2.1 million
Oct 5, 2 PM $ 39.22
+1.77%
$ 39.22 billion $ 2.09 million
Oct 5, 1 PM $ 38.54
-1.23%
$ 39.1 billion $ 2.1 million
Oct 5, 12 PM $ 39.02
+1.70%
$ 39.02 billion $ 2.13 million
Oct 5, 11 AM $ 35.62
+0.00%
$ 35.62 billion $ 1.7 million
Oct 5, 10 AM $ 36.01
-1.24%
$ 36.01 billion $ 2.14 million
Oct 5, 9 AM $ 36.49
-1.23%
$ 36.49 billion $ 1.7 million
Oct 5, 8 AM $ 36.79
+2.35%
$ 36.79 billion $ 1.71 million
Oct 5, 7 AM $ 35.8
+2.25%
$ 35.8 billion $ 1.74 million
Oct 5, 6 AM $ 34.98
-1.70%
$ 34.98 billion $ 1.71 million
Oct 5, 5 AM $ 35.09
-0.79%
$ 35.09 billion $ 1.75 million
Oct 5, 4 AM $ 35.5
+2.76%
$ 35.5 billion $ 2.25 million
Oct 5, 3 AM $ 34.55
+1.73%
$ 34.6 billion $ 2.26 million
Oct 5, 2 AM $ 33.96
-0.11%
$ 33.96 billion $ 2.27 million
Oct 5, 1 AM $ 34
+4.43%
$ 34 billion $ 2.27 million
Oct 4, 10 PM $ 37.19
+2.41%
$ 37.19 billion $ 1.83 million
Oct 4, 9 PM $ 36.32
+0.95%
$ 36.32 billion $ 2.36 million
Oct 4, 8 PM $ 35.98
-0.87%
$ 35.98 billion $ 2.35 million
Oct 4, 7 PM $ 36.28
+0.97%
$ 36.28 billion $ 2.36 million
Oct 4, 6 PM $ 35.93
+0.73%
$ 35.93 billion $ 2.39 million