Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 9 PM $18.23
+0.80%
$18.23 billion $20,991
Mar 15, 8 PM $18.24
+2.42%
$18.24 billion $20,591
Mar 15, 7 PM $17.81
-1.53%
$17.81 billion $20,573
Mar 15, 6 PM $17.69
-0.21%
$17.69 billion $20,544
Mar 15, 5 PM $17.79
+2.23%
$17.79 billion $20,916
Mar 15, 4 PM $17.02
-0.47%
$17.02 billion $21,024
Mar 15, 3 PM $17.04
-2.01%
$17.04 billion $20,844
Mar 15, 2 PM $17.75
+2.21%
$17.75 billion $20,656
Mar 15, 1 PM $17.26
-1.23%
$17.26 billion $20,391
Mar 15, 12 PM $17.32
-1.14%
$17.32 billion $20,242
Mar 15, 11 AM $17.39
-0.18%
$17.39 billion $20,187
Mar 15, 10 AM $17.37
+0.13%
$17.37 billion $20,201
Mar 15, 9 AM $17.37
-0.21%
$17.37 billion $20,041
Mar 15, 8 AM $17.4
+0.73%
$17.4 billion $20,092
Mar 15, 7 AM $17.28
+0.07%
$17.28 billion $20,227
Mar 15, 6 AM $17.25
+0.50%
$17.25 billion $20,120
Mar 15, 5 AM $17.17
-1.12%
$17.17 billion $20,050
Mar 15, 4 AM $17.39
-1.27%
$17.39 billion $20,220
Mar 15, 3 AM $17.6
-1.08%
$17.6 billion $20,080
Mar 15, 2 AM $17.86
+0.33%
$17.86 billion $19,984
Mar 15, 1 AM $17.77
+1.27%
$17.77 billion $20,221
Mar 15, 12 AM $17.49
+1.20%
$17.49 billion $20,256
Mar 14, 11 PM $17.32
+2.64%
$17.32 billion $20,559
Mar 14, 10 PM $16.95
-1.89%
$16.95 billion $20,682
Mar 14, 9 PM $17.21
+1.20%
$17.21 billion $20,564
Mar 14, 8 PM $16.74
+0.38%
$16.74 billion $20,662
Mar 14, 7 PM $16.75
+0.00%
$16.75 billion $20,443
Mar 14, 6 PM $17.16
-0.56%
$17.16 billion $20,213
Mar 14, 5 PM $17.62
-0.11%
$17.62 billion $20,107
Mar 14, 4 PM $17.29
+2.25%
$17.29 billion $20,344
Mar 14, 3 PM $16.88
+0.14%
$16.88 billion $20,548
Mar 14, 2 PM $16.43
-0.63%
$16.43 billion $20,454
Mar 14, 1 PM $16.37
-0.39%
$16.37 billion $20,499
Mar 14, 12 PM $16.36
-1.69%
$16.36 billion $20,704
Mar 14, 11 AM $16.6
-1.92%
$16.6 billion $20,564
Mar 14, 10 AM $16.91
-0.73%
$16.91 billion $20,379
Mar 14, 9 AM $17.19
+2.63%
$17.19 billion $20,332
Mar 14, 8 AM $16.75
+1.70%
$16.75 billion $20,456
Mar 14, 7 AM $16.43
+0.66%
$16.43 billion $20,125
Mar 14, 6 AM $16.24
-0.26%
$16.24 billion $20,081
Mar 14, 5 AM $16.29
-2.40%
$16.29 billion $20,056
Mar 14, 4 AM $16.8
-1.81%
$16.8 billion $19,987
Mar 14, 3 AM $17.08
+0.90%
$17.08 billion $20,047
Mar 14, 2 AM $16.95
-1.63%
$16.95 billion $19,894
Mar 14, 1 AM $17.22
+2.22%
$17.22 billion $19,937
Mar 14, 12 AM $16.83
+0.01%
$16.83 billion $20,010
Mar 13, 11 PM $16.93
-0.75%
$16.93 billion $20,061
Mar 13, 10 PM $17.12
-1.46%
$17.12 billion $19,871
Mar 13, 9 PM $17.41
-0.75%
$17.41 billion $20,107
Mar 13, 8 PM $17.61
-2.06%
$17.61 billion $19,749