BRICSChain Historical Data

BRICS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 35.93
+0.73%
$ 35.93 billion $ 2.39 million
Oct 4, 5 PM $ 35.67
-1.14%
$ 35.66 billion $ 2.39 million
Oct 4, 4 PM $ 36.09
-3.10%
$ 36.09 billion $ 2.39 million
Oct 4, 3 PM $ 37.24
-4.17%
$ 37.24 billion $ 2.43 million
Oct 4, 2 PM $ 38.86
+0.78%
$ 38.86 billion $ 2.45 million
Oct 4, 1 PM $ 38.55
-1.43%
$ 38.55 billion $ 2.47 million
Oct 4, 12 PM $ 39.11
-0.91%
$ 39.11 billion $ 2.46 million
Oct 4, 11 AM $ 39.47
+2.14%
$ 39.47 billion $ 2.46 million
Oct 4, 10 AM $ 38.64
-1.19%
$ 38.64 billion $ 2.45 million
Oct 4, 9 AM $ 39.11
-2.22%
$ 39.11 billion $ 2.47 million
Oct 4, 8 AM $ 39.42
-0.45%
$ 39.42 billion $ 2.5 million
Oct 4, 7 AM $ 39.6
-3.98%
$ 40.17 billion $ 2.53 million
Oct 4, 6 AM $ 41.24
-0.95%
$ 41.24 billion $ 2.55 million
Oct 4, 5 AM $ 41.63
-0.20%
$ 41.63 billion $ 2.59 million
Oct 4, 4 AM $ 42.49
-0.53%
$ 42.49 billion $ 2.08 million
Oct 4, 3 AM $ 42.71
-0.66%
$ 42.71 billion $ 2.05 million
Oct 4, 2 AM $ 43.62
+0.49%
$ 43.62 billion $ 2.04 million
Oct 4, 1 AM $ 43.35
-0.20%
$ 43.35 billion $ 2.04 million
Oct 4, 12 AM $ 43.26
-6.30%
$ 43.26 billion $ 2.09 million
Oct 3, 11 PM $ 45.99
-0.47%
$ 45.99 billion $ 2.12 million
Oct 3, 10 PM $ 46.18
+0.20%
$ 46.18 billion $ 2.09 million
Oct 3, 9 PM $ 46.04
+2.97%
$ 46.04 billion $ 2.08 million
Oct 3, 8 PM $ 44.38
+3.41%
$ 44.38 billion $ 2.09 million
Oct 3, 7 PM $ 42.85
-1.89%
$ 43.39 billion $ 2.06 million
Oct 3, 6 PM $ 43.49
+2.35%
$ 43.49 billion $ 2.06 million
Oct 3, 5 PM $ 42.64
+4.15%
$ 42.72 billion $ 2.01 million
Oct 3, 4 PM $ 40.94
-2.24%
$ 41.58 billion $ 2.54 million
Oct 3, 3 PM $ 41.54
-0.03%
$ 41.54 billion $ 2.53 million
Oct 3, 2 PM $ 41.54
+1.40%
$ 41.54 billion $ 2.45 million
Oct 3, 1 PM $ 40.86
+2.73%
$ 40.86 billion $ 2.38 million
Oct 3, 12 PM $ 39.75
+1.33%
$ 39.75 billion $ 2.32 million
Oct 3, 11 AM $ 39.23
-2.14%
$ 39.21 billion $ 2.3 million
Oct 3, 10 AM $ 40.07
-0.88%
$ 40.07 billion $ 2.27 million
Oct 3, 9 AM $ 40.46
+3.21%
$ 40.46 billion $ 2.28 million
Oct 3, 8 AM $ 39.22
+0.70%
$ 39.22 billion $ 2.25 million
Oct 3, 7 AM $ 39
-1.49%
$ 39 billion $ 2.16 million
Oct 3, 6 AM $ 39.62
-0.18%
$ 39.62 billion $ 2.12 million
Oct 3, 5 AM $ 39.76
-0.77%
$ 39.76 billion $ 2.09 million
Oct 3, 4 AM $ 40.04
+0.61%
$ 40.04 billion $ 2.05 million
Oct 3, 3 AM $ 39.84
-0.14%
$ 39.84 billion $ 2.04 million
Oct 3, 2 AM $ 39.9
+0.00%
$ 39.69 billion $ 2.02 million
Oct 3, 1 AM $ 39.9
+0.79%
$ 40 billion $ 1.99 million
Oct 3, 12 AM $ 39.61
+0.65%
$ 39.61 billion $ 1.98 million
Oct 2, 11 PM $ 39.32
+1.24%
$ 39.32 billion $ 1.95 million
Oct 2, 10 PM $ 38.76
+1.45%
$ 38.76 billion $ 1.94 million
Oct 2, 9 PM $ 38.28
+1.33%
$ 38.28 billion $ 1.95 million
Oct 2, 8 PM $ 37.78
+6.20%
$ 37.82 billion $ 1.94 million
Oct 2, 7 PM $ 35.57
-0.05%
$ 35.57 billion $ 1.92 million
Oct 2, 6 PM $ 35.56
-0.26%
$ 35.56 billion $ 1.9 million
Oct 2, 5 PM $ 35.66
-0.36%
$ 35.66 billion $ 1.89 million