BRICSChain Historical Data

BRICS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 PM $ 35.66
-0.36%
$ 35.66 billion $ 1.89 million
Oct 2, 4 PM $ 35.81
+0.53%
$ 35.81 billion $ 1.89 million
Oct 2, 3 PM $ 35.62
-0.13%
$ 35.55 billion $ 1.88 million
Oct 2, 2 PM $ 35.66
-1.79%
$ 35.66 billion $ 1.85 million
Oct 2, 1 PM $ 36.37
+0.13%
$ 36.37 billion $ 1.89 million
Oct 2, 10 AM $ 33.31
+1.06%
$ 33.31 billion $ 1.89 million
Oct 2, 9 AM $ 32.96
-0.59%
$ 32.96 billion $ 1.87 million
Oct 2, 8 AM $ 33.16
-0.77%
$ 33.16 billion $ 1.85 million
Oct 2, 7 AM $ 33.43
-1.32%
$ 33.43 billion $ 1.86 million
Oct 2, 6 AM $ 33.88
+0.61%
$ 33.86 billion $ 1.89 million
Oct 2, 5 AM $ 33.67
-1.14%
$ 33.67 billion $ 1.91 million
Oct 2, 4 AM $ 34.06
-0.08%
$ 34.06 billion $ 1.9 million
Oct 2, 3 AM $ 34.08
+0.53%
$ 34.08 billion $ 1.92 million
Oct 2, 2 AM $ 33.97
-0.34%
$ 33.97 billion $ 1.92 million
Oct 2, 1 AM $ 34.09
+0.27%
$ 34.02 billion $ 1.89 million
Oct 2, 12 AM $ 33.99
+0.31%
$ 33.99 billion $ 1.89 million
Oct 1, 11 PM $ 33.89
+0.88%
$ 33.89 billion $ 1.9 million
Oct 1, 10 PM $ 33.59
-0.84%
$ 33.59 billion $ 1.89 million
Oct 1, 9 PM $ 33.87
+0.86%
$ 33.87 billion $ 1.86 million
Oct 1, 8 PM $ 33.58
+1.10%
$ 33.57 billion $ 1.87 million
Oct 1, 7 PM $ 33.21
+0.55%
$ 33.21 billion $ 1.87 million
Oct 1, 6 PM $ 33.03
+0.00%
$ 33.03 billion $ 1.88 million
Oct 1, 5 PM $ 33.03
-0.86%
$ 33.03 billion $ 1.92 million
Oct 1, 4 PM $ 33.32
+0.26%
$ 33.32 billion $ 1.9 million
Oct 1, 3 PM $ 33.23
+0.13%
$ 33.23 billion $ 1.91 million
Oct 1, 2 PM $ 33.19
+0.58%
$ 33.19 billion $ 1.91 million
Oct 1, 1 PM $ 32.99
-0.40%
$ 32.99 billion $ 1.94 million
Oct 1, 12 PM $ 33.12
-1.49%
$ 33.12 billion $ 1.92 million
Oct 1, 11 AM $ 33.9
+0.50%
$ 33.94 billion $ 1.92 million
Oct 1, 10 AM $ 33.73
+1.08%
$ 33.73 billion $ 1.9 million
Oct 1, 9 AM $ 33.37
+0.62%
$ 33.37 billion $ 1.88 million
Oct 1, 8 AM $ 33.17
+2.19%
$ 33.17 billion $ 1.88 million
Oct 1, 7 AM $ 32.46
+0.17%
$ 32.46 billion $ 1.86 million
Oct 1, 6 AM $ 32.14
-1.24%
$ 32.13 billion $ 1.86 million
Oct 1, 5 AM $ 32.54
+0.07%
$ 32.54 billion $ 1.84 million
Oct 1, 4 AM $ 32.86
+0.42%
$ 32.86 billion $ 1.84 million
Oct 1, 3 AM $ 32.71
-2.37%
$ 32.71 billion $ 1.84 million
Oct 1, 2 AM $ 33.51
+0.09%
$ 33.54 billion $ 1.84 million
Oct 1, 1 AM $ 33.46
+1.36%
$ 33.46 billion $ 1.84 million
Oct 1, 12 AM $ 32.95
-0.48%
$ 32.95 billion $ 1.83 million
Download