Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 3 PM $16.52
-0.05%
$16.52 billion $19,313
Mar 9, 2 PM $16.24
+0.12%
$16.24 billion $19,223
Mar 9, 1 PM $16.04
+1.13%
$16.04 billion $19,421
Mar 9, 12 PM $15.89
+0.58%
$15.89 billion $19,267
Mar 9, 11 AM $15.81
+1.46%
$15.81 billion $19,203
Mar 9, 10 AM $15.67
-0.68%
$15.67 billion $18,981
Mar 9, 9 AM $15.8
-0.04%
$15.8 billion $19,180
Mar 9, 8 AM $15.83
+1.96%
$15.83 billion $18,868
Mar 9, 7 AM $15.47
+0.00%
$15.47 billion $18,642
Mar 9, 6 AM $15.52
+0.63%
$15.52 billion $18,927
Mar 9, 5 AM $15.37
+0.04%
$15.37 billion $19,094
Mar 9, 4 AM $15.4
+0.79%
$15.4 billion $19,119
Mar 9, 3 AM $15.33
+1.96%
$15.33 billion $19,115
Mar 9, 2 AM $15.14
+0.65%
$15.14 billion $18,920
Mar 9, 1 AM $14.96
-0.63%
$14.96 billion $18,744
Mar 9, 12 AM $15.1
+0.74%
$15.1 billion $18,810
Mar 8, 11 PM $15.06
-0.09%
$15.06 billion $18,544
Mar 8, 10 PM $15.08
-0.71%
$15.08 billion $19,105
Mar 8, 9 PM $15.17
-0.38%
$15.17 billion $19,153
Mar 8, 8 PM $15.28
-2.44%
$15.28 billion $19,345
Mar 8, 7 PM $15.67
-0.18%
$15.67 billion $19,427
Mar 8, 6 PM $15.77
-2.33%
$15.77 billion $19,328
Mar 8, 5 PM $16.22
-1.76%
$16.22 billion $19,046
Mar 8, 4 PM $16.41
+1.72%
$16.41 billion $19,164
Mar 8, 3 PM $16.14
-0.24%
$16.14 billion $18,999
Mar 8, 2 PM $16.1
-0.11%
$16.1 billion $19,092
Mar 8, 1 PM $15.7
-0.55%
$15.7 billion $18,971
Mar 8, 12 PM $15.79
+0.85%
$15.79 billion $18,932
Mar 8, 11 AM $15.65
-0.30%
$15.65 billion $19,044
Mar 8, 10 AM $15.69
-0.49%
$15.69 billion $19,291
Mar 8, 9 AM $15.77
+0.81%
$15.77 billion $18,970
Mar 8, 8 AM $15.63
+0.33%
$15.63 billion $19,122
Mar 8, 7 AM $15.58
-1.09%
$15.58 billion $19,185
Mar 8, 6 AM $15.66
-0.90%
$15.66 billion $19,299
Mar 8, 5 AM $15.81
+0.30%
$15.81 billion $19,485
Mar 8, 4 AM $15.74
-4.67%
$15.74 billion $19,556
Mar 8, 3 AM $16.47
+2.31%
$16.47 billion $19,726
Mar 8, 2 AM $16.17
+0.09%
$16.17 billion $19,652
Mar 8, 1 AM $16.16
+1.35%
$16.16 billion $20,216
Mar 8, 12 AM $15.94
-1.03%
$15.94 billion $20,054
Mar 7, 11 PM $16.04
-1.68%
$16.04 billion $20,246
Mar 7, 10 PM $16.25
+0.79%
$16.25 billion $19,937
Mar 7, 9 PM $16.13
+0.96%
$16.13 billion $20,130
Mar 7, 8 PM $16.19
-0.33%
$16.19 billion $19,973
Mar 7, 7 PM $16.34
-0.12%
$16.34 billion $20,112
Mar 7, 6 PM $16.35
-0.16%
$16.35 billion $20,205
Mar 7, 5 PM $16.06
+0.37%
$16.06 billion $20,271
Mar 7, 4 PM $15.75
+0.40%
$15.75 billion $20,048
Mar 7, 3 PM $15.89
-0.61%
$15.89 billion $20,106
Mar 7, 2 PM $15.98
-0.32%
$15.98 billion $20,012