Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BRICSChain Historical Data

BRICS Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 PM $15.98
-0.32%
$15.98 billion $20,012
Mar 7, 1 PM $15.84
+2.16%
$15.84 billion $20,022
Mar 7, 12 PM $15.53
-0.38%
$15.53 billion $20,314
Mar 7, 11 AM $15.57
+1.30%
$15.57 billion $20,201
Mar 7, 10 AM $15.43
-1.37%
$15.43 billion $20,105
Mar 7, 9 AM $15.71
-1.24%
$15.71 billion $20,260
Mar 7, 8 AM $15.82
-1.94%
$15.82 billion $20,053
Mar 7, 7 AM $16.19
+3.30%
$16.19 billion $20,069
Mar 7, 6 AM $15.72
-0.11%
$15.72 billion $19,794
Mar 7, 5 AM $15.8
-1.14%
$15.8 billion $19,643
Mar 7, 4 AM $15.92
+0.79%
$15.92 billion $19,348
Mar 7, 3 AM $15.81
+1.33%
$15.81 billion $19,102
Mar 7, 2 AM $15.57
-0.65%
$15.57 billion $19,063
Mar 7, 1 AM $15.76
-0.39%
$15.76 billion $18,791
Mar 7, 12 AM $15.82
+0.63%
$15.82 billion $18,967
Mar 6, 11 PM $15.7
+1.22%
$15.7 billion $19,015
Mar 6, 10 PM $15.51
-1.57%
$15.51 billion $19,277
Mar 6, 9 PM $15.65
-1.80%
$15.65 billion $19,503
Mar 6, 8 PM $15.66
+1.15%
$15.66 billion $19,602
Mar 6, 7 PM $15.83
+0.09%
$15.83 billion $19,612
Mar 6, 6 PM $15.82
-0.63%
$15.82 billion $19,723
Mar 6, 5 PM $15.79
-0.85%
$15.79 billion $19,624
Mar 6, 4 PM $15.92
+0.85%
$15.92 billion $19,733
Mar 6, 3 PM $15.74
-2.10%
$15.74 billion $19,661
Mar 6, 2 PM $16.04
-0.01%
$16.04 billion $19,529
Mar 6, 1 PM $16.08
-0.17%
$16.08 billion $19,790
Mar 6, 12 PM $16.07
-0.49%
$16.07 billion $19,616
Mar 6, 11 AM $16.05
-0.05%
$16.05 billion $19,654
Mar 6, 10 AM $16.06
+1.37%
$16.06 billion $19,562
Mar 6, 9 AM $15.84
-0.07%
$15.84 billion $19,401
Mar 6, 8 AM $15.75
-3.08%
$15.75 billion $19,626
Mar 6, 7 AM $16.25
+1.31%
$16.25 billion $19,543
Mar 6, 6 AM $16.04
-1.18%
$16.04 billion $19,351
Mar 6, 5 AM $16.23
+1.71%
$16.23 billion $19,192
Mar 6, 4 AM $15.96
-3.99%
$15.96 billion $19,229
Mar 6, 3 AM $16.68
-0.01%
$16.68 billion $19,338
Mar 6, 2 AM $16.65
-3.97%
$16.65 billion $19,343
Mar 6, 1 AM $17.38
+1.19%
$17.38 billion $19,493
Mar 6, 12 AM $17.32
+4.58%
$17.32 billion $19,417
Mar 5, 11 PM $16.64
+4.13%
$16.64 billion $19,174
Mar 5, 10 PM $15.98
-1.58%
$15.98 billion $19,294
Mar 5, 9 PM $16.23
-2.41%
$16.23 billion $18,967
Mar 5, 8 PM $16.63
+2.73%
$16.63 billion $19,257
Mar 5, 7 PM $16.19
-4.22%
$16.19 billion $19,201
Mar 5, 6 PM $16.55
+0.21%
$16.55 billion $18,976
Mar 5, 5 PM $16.52
+6.36%
$16.52 billion $18,846
Mar 5, 4 PM $15.7
+0.37%
$15.7 billion $18,850
Mar 5, 3 PM $15.59
-1.77%
$15.59 billion $19,322
Mar 5, 2 PM $15.84
-0.24%
$15.84 billion $19,339
Mar 5, 1 PM $15.94
+1.15%
$15.94 billion $19,586