Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BRICSChain Historical Data

BRICS Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 12 PM $15.68
-1.89%
$15.68 billion $19,819
Mar 5, 11 AM $15.9
-0.34%
$15.9 billion $19,851
Mar 5, 10 AM $15.96
+3.43%
$15.96 billion $20,406
Mar 5, 9 AM $15.3
-2.09%
$15.3 billion $20,489
Mar 5, 8 AM $15.62
-0.81%
$15.62 billion $20,613
Mar 5, 7 AM $15.74
+0.07%
$15.74 billion $20,698
Mar 5, 6 AM $15.77
-1.98%
$15.77 billion $21,024
Mar 5, 5 AM $16.02
-4.33%
$16.02 billion $21,303
Mar 5, 4 AM $15.91
-2.70%
$15.91 billion $21,515
Mar 5, 3 AM $16.02
-2.46%
$16.02 billion $21,441
Mar 5, 2 AM $16.84
+0.25%
$16.84 billion $21,639
Mar 5, 1 AM $16.42
-1.24%
$16.42 billion $21,548
Mar 5, 12 AM $16.53
+0.00%
$16.53 billion $21,395
Mar 4, 11 PM $16.95
+0.13%
$16.95 billion $21,611
Mar 4, 10 PM $16.87
-0.43%
$16.87 billion $21,554
Mar 4, 9 PM $16.92
+0.21%
$16.92 billion $21,636
Mar 4, 8 PM $16.92
-2.26%
$16.92 billion $21,608
Mar 4, 7 PM $17.33
+10.03%
$17.33 billion $21,690
Mar 4, 6 PM $15.79
+0.88%
$15.79 billion $21,977
Mar 4, 5 PM $15.68
-1.60%
$15.68 billion $22,098
Mar 4, 4 PM $15.97
+7.69%
$-- $22,263
Mar 4, 1 PM $17.94
+0.13%
$17.94 billion $22,230
Mar 4, 12 PM $17.86
-3.82%
$17.86 billion $22,261
Mar 4, 11 AM $18.55
-0.32%
$18.55 billion $21,979
Mar 4, 9 AM $18.34
+2.42%
$18.34 billion $21,806
Mar 4, 8 AM $17.9
-3.08%
$17.9 billion $21,684
Mar 4, 7 AM $18.47
+5.61%
$18.47 billion $21,511
Mar 4, 6 AM $17.5
+2.82%
$17.5 billion $20,997
Mar 4, 5 AM $17.02
-2.14%
$17.02 billion $20,706
Mar 4, 4 AM $17.34
+2.11%
$17.34 billion $20,828
Mar 4, 3 AM $16.84
+1.98%
$16.84 billion $20,957
Mar 4, 2 AM $16.64
-2.56%
$16.64 billion $21,188
Mar 4, 1 AM $17.03
-2.52%
$17.03 billion $21,379
Mar 4, 12 AM $17.47
-2.32%
$17.47 billion $21,621
Mar 3, 11 PM $17.77
+1.49%
$17.77 billion $21,494
Mar 3, 10 PM $17.47
+3.27%
$17.47 billion $21,471
Mar 3, 9 PM $16.98
+3.51%
$16.98 billion $21,419
Mar 3, 8 PM $16.4
-3.55%
$16.4 billion $21,260
Mar 3, 7 PM $17
-4.39%
$17 billion $21,253
Mar 3, 6 PM $17.41
+0.10%
$17.41 billion $21,167
Mar 3, 5 PM $17.37
+5.34%
$17.37 billion $20,927
Mar 3, 4 PM $16.46
-2.84%
$16.46 billion $21,407
Mar 3, 3 PM $17.6
+0.71%
$17.6 billion $21,362
Mar 3, 2 PM $17.47
+3.18%
$17.47 billion $21,475
Mar 3, 1 PM $16.93
+3.08%
$16.93 billion $21,290
Mar 3, 12 PM $16.44
-2.89%
$16.44 billion $21,408
Mar 3, 11 AM $16.98
-1.11%
$16.98 billion $21,529
Mar 3, 10 AM $17.17
-4.54%
$17.17 billion $21,663
Mar 3, 9 AM $18
+2.71%
$18 billion $21,494
Mar 3, 8 AM $17.61
-3.88%
$17.61 billion $21,905