Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BRICSChain Historical Data

BRICS Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 8 AM $17.61
-3.88%
$17.61 billion $21,905
Mar 3, 7 AM $18.3
-1.72%
$18.3 billion $22,344
Mar 3, 6 AM $18.46
+2.58%
$18.46 billion $22,557
Mar 3, 5 AM $17.99
-1.75%
$17.99 billion $22,561
Mar 3, 4 AM $18.31
-3.44%
$18.31 billion $22,842
Mar 3, 3 AM $18.96
+1.44%
$18.96 billion $22,606
Mar 3, 2 AM $18.37
+0.01%
$18.37 billion $22,516
Mar 3, 1 AM $18.37
+0.82%
$18.37 billion $22,507
Mar 3, 12 AM $18.35
-0.34%
$18.35 billion $22,593
Mar 2, 11 PM $18.41
-2.52%
$18.41 billion $22,844
Mar 2, 10 PM $18.74
-0.96%
$18.74 billion $23,307
Mar 2, 9 PM $18.88
+1.76%
$18.88 billion $23,070
Mar 2, 8 PM $18.58
+2.77%
$18.58 billion $23,088
Mar 2, 7 PM $17.83
-0.44%
$17.83 billion $23,233
Mar 2, 6 PM $17.93
-4.55%
$17.93 billion $23,472
Mar 2, 5 PM $18.78
-2.54%
$18.78 billion $23,704
Mar 2, 4 PM $19.29
+2.24%
$19.29 billion $23,460
Mar 2, 3 PM $18.1
+6.01%
$18.1 billion $23,385
Mar 2, 2 PM $17.08
+2.01%
$17.08 billion $22,442
Mar 2, 1 PM $16.74
-3.80%
$16.74 billion $22,020
Mar 2, 12 PM $17.52
-0.08%
$17.52 billion $21,935
Mar 2, 11 AM $17.45
-1.19%
$17.45 billion $21,963
Mar 2, 10 AM $17.66
-0.07%
$17.66 billion $21,909
Mar 2, 9 AM $17.69
-2.37%
$17.69 billion $22,026
Mar 2, 8 AM $18.12
-2.53%
$18.12 billion $21,788
Mar 2, 7 AM $18.55
+2.78%
$18.55 billion $21,542
Mar 2, 6 AM $18.2
-0.96%
$18.2 billion $21,291
Mar 2, 5 AM $18.37
+3.34%
$18.37 billion $21,591
Mar 2, 4 AM $17.53
+0.23%
$17.53 billion $21,242
Mar 2, 3 AM $17.57
-3.89%
$17.57 billion $21,243
Mar 2, 2 AM $18.25
-0.22%
$18.25 billion $21,365
Mar 2, 1 AM $18.22
+2.58%
$18.22 billion $21,815
Mar 2, 12 AM $17.78
-1.48%
$17.78 billion $21,498
Mar 1, 11 PM $17.68
+0.69%
$17.68 billion $21,539
Mar 1, 10 PM $17.52
+0.70%
$17.52 billion $21,088
Mar 1, 9 PM $17.57
+0.32%
$17.57 billion $20,924
Mar 1, 8 PM $17.49
-0.04%
$17.49 billion $20,727
Mar 1, 7 PM $17.37
-0.32%
$17.37 billion $20,938
Mar 1, 6 PM $17.43
-0.26%
$17.43 billion $20,792
Mar 1, 5 PM $17.46
+0.19%
$17.46 billion $20,654
Mar 1, 4 PM $17.5
-1.02%
$17.5 billion $20,546
Mar 1, 3 PM $18.84
+0.03%
$18.84 billion $20,489
Mar 1, 2 PM $18.77
+3.01%
$18.77 billion $20,506
Mar 1, 1 PM $18.21
+0.00%
$18.21 billion $20,055
Mar 1, 12 PM $21.65
+0.00%
$21.65 billion $19,849
Mar 1, 11 AM $21.26
+21.18%
$21.26 billion $19,674
Mar 1, 10 AM $17.56
+0.46%
$17.56 billion $19,444
Mar 1, 9 AM $17.48
+0.24%
$17.48 billion $19,378
Mar 1, 8 AM $17.52
-0.32%
$17.52 billion $18,989
Mar 1, 7 AM $17.54
-0.32%
$17.54 billion $19,061