BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 11.45
+0.00%
$ -- $ 25,743
Today, at 1 AM $ 11.83
+0.44%
$ 11.83 billion $ 25,816
Today, at 12 AM $ 11.78
-0.62%
$ 11.78 billion $ 25,868
Yesterday, at 11 PM $ 11.82
+0.23%
$ 11.82 billion $ 25,911
Yesterday, at 10 PM $ 11.78
-2.11%
$ 11.78 billion $ 25,843
Yesterday, at 9 PM $ 12.05
-1.78%
$ 12.05 billion $ 26,439
Yesterday, at 8 PM $ 12.23
-1.40%
$ 12.23 billion $ 26,323
Yesterday, at 7 PM $ 12.4
+7.66%
$ 12.4 billion $ 26,456
Yesterday, at 6 PM $ 11.52
-0.71%
$ 11.52 billion $ 25,598
Yesterday, at 5 PM $ 11.73
+0.09%
$ 11.73 billion $ 26,347
Yesterday, at 4 PM $ 11.74
+0.57%
$ 11.74 billion $ 26,210
Yesterday, at 3 PM $ 11.93
+2.86%
$ 11.93 billion $ 25,860
Yesterday, at 2 PM $ 11.58
+1.44%
$ 11.58 billion $ 25,319
Yesterday, at 1 PM $ 11.04
-0.17%
$ 11.04 billion $ 24,768
Yesterday, at 12 PM $ 11.05
-1.89%
$ 11.05 billion $ 25,109
Yesterday, at 11 AM $ 11.24
-1.72%
$ 11.24 billion $ 25,448
Yesterday, at 10 AM $ 11.43
-0.02%
$ 11.43 billion $ 25,310
Yesterday, at 9 AM $ 11.39
+0.22%
$ 11.39 billion $ 25,061
Yesterday, at 8 AM $ 11.4
-1.75%
$ 11.4 billion $ 25,354
Yesterday, at 7 AM $ 11.32
+0.87%
$ 11.32 billion $ 25,125
Yesterday, at 6 AM $ 11.19
+1.64%
$ 11.19 billion $ 24,738
Yesterday, at 5 AM $ 10.97
-1.24%
$ 10.97 billion $ 24,777
Yesterday, at 4 AM $ 11.09
+1.85%
$ 11.09 billion $ 24,732
Yesterday, at 3 AM $ 10.86
-2.24%
$ 10.86 billion $ 25,104
Yesterday, at 2 AM $ 10.95
+0.78%
$ 10.95 billion $ 24,950
Yesterday, at 1 AM $ 10.81
+1.34%
$ 10.81 billion $ 24,587
Yesterday, at 12 AM $ 10.49
+0.80%
$ 10.49 billion $ 24,115
May 29, 11 PM $ 10.45
-1.27%
$ 10.45 billion $ 24,013
May 29, 10 PM $ 10.58
+0.06%
$ 10.58 billion $ 23,798
May 29, 9 PM $ 10.58
-2.18%
$ 10.58 billion $ 23,509
May 29, 8 PM $ 10.81
-0.97%
$ 10.81 billion $ 23,645
May 29, 7 PM $ 10.93
-1.73%
$ 10.93 billion $ 23,743
May 29, 6 PM $ 11.16
+0.21%
$ 11.16 billion $ 23,923
May 29, 5 PM $ 11.19
+1.73%
$ 11.19 billion $ 23,713
May 29, 4 PM $ 10.74
+0.92%
$ 10.74 billion $ 23,620
May 29, 3 PM $ 10.68
+1.12%
$ 10.68 billion $ 23,638
May 29, 2 PM $ 10.56
-3.19%
$ 10.56 billion $ 23,290
May 29, 1 PM $ 11.14
+0.22%
$ 11.14 billion $ 23,360
May 29, 12 PM $ 10.86
+0.03%
$ 10.86 billion $ 23,286
May 29, 11 AM $ 10.86
+0.75%
$ 10.86 billion $ 22,601
May 29, 10 AM $ 10.76
+2.28%
$ 10.76 billion $ 22,637
May 29, 9 AM $ 10.65
+0.62%
$ 10.65 billion $ 22,959
May 29, 8 AM $ 10.63
+1.55%
$ 10.63 billion $ 22,304
May 29, 7 AM $ 10.47
-2.21%
$ 10.47 billion $ 22,552
May 29, 6 AM $ 10.74
-0.93%
$ 10.74 billion $ 22,652
May 29, 5 AM $ 10.8
+0.47%
$ 10.8 billion $ 22,262
May 29, 4 AM $ 10.75
+1.05%
$ 10.75 billion $ 21,911
May 29, 3 AM $ 10.62
+2.32%
$ 10.62 billion $ 21,629
May 29, 2 AM $ 10.41
-0.21%
$ 10.41 billion $ 21,576
May 29, 1 AM $ 10.41
-0.23%
$ 10.41 billion $ 21,854
Download