BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 13.08
+0.00%
$ 13.08 billion $ 30,007
9:59 AM $ 13.09
+0.00%
$ 13.09 billion $ 29,868
9:54 AM $ 13.09
+0.00%
$ 13.09 billion $ 29,939
9:49 AM $ 13.1
+0.00%
$ 13.1 billion $ 30,036
9:44 AM $ 13.1
+0.00%
$ 13.1 billion $ 29,936
9:39 AM $ 13.08
+0.00%
$ 13.08 billion $ 30,035
9:34 AM $ 13.07
+0.00%
$ 13.07 billion $ 30,162
9:29 AM $ 13.07
+0.00%
$ 13.07 billion $ 30,174
9:24 AM $ 13.07
+0.00%
$ 13.07 billion $ 30,045
9:19 AM $ 13.1
+0.00%
$ 13.1 billion $ 30,142
9:14 AM $ 13.15
+0.00%
$ 13.15 billion $ 30,053
9:09 AM $ 13.15
+0.00%
$ 13.15 billion $ 29,947
9:04 AM $ 13.13
+0.00%
$ 13.13 billion $ 30,017
8:59 AM $ 13.15
+0.00%
$ 13.15 billion $ 30,021
8:54 AM $ 13.14
+0.00%
$ 13.14 billion $ 30,017
8:49 AM $ 13.05
+0.00%
$ 13.05 billion $ 30,115
8:44 AM $ 13.05
+0.00%
$ 13.05 billion $ 30,083
8:39 AM $ 13.07
+0.00%
$ 13.07 billion $ 30,103
8:34 AM $ 13.08
+0.00%
$ 13.08 billion $ 30,010
8:29 AM $ 13.04
+0.00%
$ 13.04 billion $ 29,951
8:24 AM $ 13.05
+0.00%
$ 13.05 billion $ 29,962
8:19 AM $ 13.03
+0.00%
$ 13.03 billion $ 29,900
8:14 AM $ 13.04
+0.00%
$ 13.04 billion $ 29,995
8:09 AM $ 13.31
+0.00%
$ 13.31 billion $ 30,054
8:04 AM $ 13.32
+0.00%
$ 13.32 billion $ 30,153
7:59 AM $ 13.33
+0.00%
$ 13.33 billion $ 30,268
7:54 AM $ 13.29
+0.00%
$ 13.29 billion $ 30,256
7:49 AM $ 13.29
+0.00%
$ 13.29 billion $ 30,125
7:44 AM $ 13.3
+0.00%
$ 13.3 billion $ 30,100
7:39 AM $ 13.28
+0.00%
$ 13.28 billion $ 30,120
7:34 AM $ 13.3
+0.00%
$ 13.3 billion $ 30,154
7:29 AM $ 13.28
+0.00%
$ 13.28 billion $ 30,274
7:24 AM $ 13.31
+0.00%
$ 13.31 billion $ 30,278
7:19 AM $ 13.33
+0.00%
$ 13.33 billion $ 30,438
7:14 AM $ 13.24
+0.00%
$ 13.24 billion $ 30,528
7:09 AM $ 13.5
+0.00%
$ 13.5 billion $ 30,460
7:04 AM $ 13.26
+0.00%
$ 13.26 billion $ 30,301
6:59 AM $ 13.34
+0.00%
$ 13.34 billion $ 30,371
6:54 AM $ 13.24
+0.00%
$ 13.24 billion $ 30,493
6:49 AM $ 13.23
+0.00%
$ 13.23 billion $ 30,511
6:44 AM $ 13.24
+0.00%
$ 13.24 billion $ 30,463
6:39 AM $ 13.47
+0.00%
$ 13.47 billion $ 30,481
6:34 AM $ 13.55
+0.00%
$ 13.55 billion $ 30,470
6:29 AM $ 13.35
+0.00%
$ 13.35 billion $ 30,539
6:24 AM $ 13.5
+0.00%
$ 13.5 billion $ 30,490
6:19 AM $ 13.5
+0.00%
$ 13.5 billion $ 30,372
6:14 AM $ 13.19
+0.00%
$ 13.19 billion $ 30,497
6:09 AM $ 13.39
+0.00%
$ 13.39 billion $ 30,451
6:04 AM $ 13.45
+0.00%
$ 13.45 billion $ 30,383
5:59 AM $ 13.43
+0.00%
$ 13.43 billion $ 30,279
Download