BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 11.45
+0.00%
$ -- $ 25,793
2:25 AM $ 11.45
+0.00%
$ -- $ 25,743
2:20 AM $ 11.36
+0.00%
$ -- $ 25,793
2:15 AM $ 11.32
+0.00%
$ -- $ 25,690
2:10 AM $ 11.31
+0.00%
$ -- $ 25,584
2:05 AM $ 11.47
+0.00%
$ -- $ 25,621
2:00 AM $ 11.49
+0.00%
$ -- $ 25,753
1:55 AM $ 11.83
+0.00%
$ -- $ 25,816
1:50 AM $ 11.82
+0.00%
$ -- $ 25,761
1:45 AM $ 11.81
+0.00%
$ -- $ 25,609
1:40 AM $ 11.87
+0.00%
$ -- $ 25,640
1:35 AM $ 11.84
+0.00%
$ -- $ 25,726
1:30 AM $ 11.81
+0.00%
$ -- $ 25,787
1:25 AM $ 11.75
+0.00%
$ -- $ 25,723
1:20 AM $ 11.76
+0.00%
$ -- $ 25,705
1:15 AM $ 11.81
+0.00%
$ -- $ 25,856
1:10 AM $ 11.83
+0.00%
$ -- $ 25,853
1:05 AM $ 11.79
+0.00%
$ -- $ 25,932
1:00 AM $ 11.78
+0.00%
$ -- $ 25,914
12:55 AM $ 11.78
+0.00%
$ -- $ 25,868
12:50 AM $ 11.76
+0.00%
$ -- $ 25,731
12:45 AM $ 11.77
+0.00%
$ -- $ 25,868
12:40 AM $ 11.81
+0.00%
$ -- $ 26,024
12:35 AM $ 11.8
+0.00%
$ -- $ 26,039
12:30 AM $ 11.78
+0.00%
$ -- $ 25,978
12:25 AM $ 11.81
+0.00%
$ -- $ 25,978
12:20 AM $ 11.78
+0.00%
$ -- $ 25,999
12:15 AM $ 11.76
+0.00%
$ -- $ 26,021
12:10 AM $ 11.86
+0.00%
$ -- $ 26,020
12:05 AM $ 11.87
+0.00%
$ -- $ 26,034
12:00 AM $ 11.85
+0.00%
$ -- $ 25,946
11:55 PM $ 11.82
+0.00%
$ -- $ 25,911
11:50 PM $ 11.81
+0.00%
$ -- $ 26,016
11:45 PM $ 11.85
+0.00%
$ -- $ 26,060
11:40 PM $ 11.8
+0.00%
$ -- $ 25,980
11:35 PM $ 11.84
+0.00%
$ -- $ 25,870
11:30 PM $ 11.83
+0.00%
$ -- $ 26,042
11:25 PM $ 11.84
+0.00%
$ -- $ 25,988
11:20 PM $ 11.8
+0.00%
$ -- $ 25,940
11:15 PM $ 11.84
+0.00%
$ -- $ 25,860
11:10 PM $ 11.81
+0.00%
$ -- $ 25,872
11:05 PM $ 11.8
+0.00%
$ -- $ 26,013
11:00 PM $ 11.8
+0.00%
$ -- $ 25,790
10:55 PM $ 11.78
+0.00%
$ -- $ 25,843
10:50 PM $ 11.76
+0.00%
$ -- $ 25,831
10:45 PM $ 11.7
+0.00%
$ -- $ 25,756
10:40 PM $ 11.77
+0.00%
$ -- $ 25,767
10:35 PM $ 11.76
+0.00%
$ -- $ 25,922
10:30 PM $ 11.77
+0.00%
$ -- $ 25,962
10:25 PM $ 11.71
+0.00%
$ -- $ 25,912
Download