BRICSChain Historical Data

BRICS
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 7.63
+0.00%
$ 7.63 billion $ 36,623
2:37 PM $ 7.63
+0.00%
$ 7.63 billion $ 36,591
2:32 PM $ 7.6
+0.00%
$ 7.6 billion $ 36,572
2:27 PM $ 7.6
+0.00%
$ 7.6 billion $ 36,610
2:22 PM $ 7.64
+0.00%
$ 7.64 billion $ 36,642
2:17 PM $ 7.62
+0.00%
$ 7.62 billion $ 36,684
2:12 PM $ 7.6
+0.00%
$ 7.6 billion $ 36,702
2:07 PM $ 7.46
+0.00%
$ 7.46 billion $ 36,732
2:02 PM $ 7.47
+0.00%
$ 7.47 billion $ 36,625
1:57 PM $ 7.47
+0.00%
$ 7.47 billion $ 36,711
1:52 PM $ 7.49
+0.00%
$ 7.49 billion $ 36,464
1:47 PM $ 7.5
+0.00%
$ 7.5 billion $ 36,529
1:42 PM $ 7.49
+0.00%
$ 7.49 billion $ 36,394
1:37 PM $ 7.5
+0.00%
$ 7.5 billion $ 36,257
1:32 PM $ 7.49
+0.00%
$ 7.49 billion $ 36,248
1:27 PM $ 7.48
+0.00%
$ 7.48 billion $ 36,197
1:22 PM $ 7.49
+0.00%
$ 7.49 billion $ 36,282
1:17 PM $ 7.48
+0.00%
$ 7.48 billion $ 36,313
1:12 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,469
1:07 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,606
1:02 PM $ 7.37
+0.00%
$ 7.37 billion $ 36,754
12:57 PM $ 7.41
+0.00%
$ 7.41 billion $ 36,879
12:52 PM $ 7.36
+0.00%
$ 7.36 billion $ 36,872
12:47 PM $ 7.4
+0.00%
$ 7.4 billion $ 36,815
12:42 PM $ 7.39
+0.00%
$ 7.39 billion $ 36,812
12:37 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,735
12:32 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,868
12:27 PM $ 7.41
+0.00%
$ 7.41 billion $ 36,878
12:22 PM $ 7.4
+0.00%
$ 7.4 billion $ 36,902
12:17 PM $ 7.39
+0.00%
$ 7.39 billion $ 36,747
12:12 PM $ 7.37
+0.00%
$ 7.37 billion $ 36,836
12:07 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,846
12:02 PM $ 7.38
+0.00%
$ 7.38 billion $ 36,979
11:57 AM $ 7.38
+0.00%
$ 7.38 billion $ 37,042
11:52 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,932
11:47 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,993
11:42 AM $ 7.4
+0.00%
$ 7.4 billion $ 36,858
11:37 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,876
11:32 AM $ 7.4
+0.00%
$ 7.4 billion $ 36,679
11:27 AM $ 7.4
+0.00%
$ 7.4 billion $ 36,751
11:22 AM $ 7.4
+0.00%
$ 7.4 billion $ 36,827
11:17 AM $ 7.36
+0.00%
$ 7.36 billion $ 36,994
11:12 AM $ 7.37
+0.00%
$ 7.37 billion $ 36,943
11:07 AM $ 7.38
+0.00%
$ 7.38 billion $ 37,030
11:02 AM $ 7.62
+0.00%
$ 7.62 billion $ 37,011
10:57 AM $ 7.59
+0.00%
$ 7.59 billion $ 37,031
10:52 AM $ 7.59
+0.00%
$ 7.59 billion $ 37,150
10:47 AM $ 7.6
+0.00%
$ 7.6 billion $ 37,027
10:42 AM $ 7.61
+0.00%
$ 7.61 billion $ 37,064
10:37 AM $ 7.61
+0.00%
$ 7.61 billion $ 37,108
Download