SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP
Download
Date Close Price change Market cap Trading volume
Today $ 51.55
+0.00%
$ -- $ 270.19 million
Yesterday $ 44.39
-1.73%
$ -- $ 298.47 million
May 28, 2026 $ 45.74
+27.65%
$ -- $ 322.01 million
May 27, 2026 $ 35.53
+31.71%
$ -- $ 282.72 million
May 26, 2026 $ 27.06
+61.76%
$ -- $ 353.05 million
May 25, 2026 $ 16.76
+102.42%
$ -- $ 259.19 million
May 24, 2026 $ 8.27
-12.40%
$ -- $ 211.17 million
May 23, 2026 $ 9.45
-14.53%
$ -- $ 203.68 million
May 22, 2026 $ 11.07
-49.02%
$ -- $ 299.7 million
May 21, 2026 $ 21.93
-2.25%
$ -- $ 186.69 million
May 20, 2026 $ 22.35
+23.14%
$ -- $ 239.45 million
May 19, 2026 $ 18.49
+14.65%
$ -- $ 170.94 million
May 18, 2026 $ 15.87
+19.79%
$ -- $ 166.06 million
May 17, 2026 $ 12.73
+66.97%
$ -- $ 143.46 million
May 16, 2026 $ 7.54
+40.29%
$ -- $ 109.57 million
May 15, 2026 $ 5.07
+24.92%
$ -- $ 68.25 million
May 14, 2026 $ 4.05
-14.66%
$ -- $ 89.7 million
May 13, 2026 $ 5
+17.24%
$ -- $ 78 million
May 12, 2026 $ 4.23
+25.75%
$ -- $ 66.63 million
May 11, 2026 $ 3.38
+37.19%
$ -- $ 75.23 million
May 10, 2026 $ 2.46
+34.98%
$ -- $ 56.75 million
May 9, 2026 $ 1.77
+46.89%
$ -- $ 40.13 million
May 8, 2026 $ 1.22
-2.02%
$ -- $ 31.09 million
May 7, 2026 $ 1.24
-23.42%
$ -- $ 46.11 million
May 6, 2026 $ 1.63
+28.98%
$ -- $ 39.84 million
May 5, 2026 $ 1.24
-2.26%
$ -- $ 36.91 million
May 4, 2026 $ 1.26
-29.42%
$ -- $ 31.68 million
May 3, 2026 $ 1.83
+40.16%
$ -- $ 39.06 million
May 2, 2026 $ 1.24
+45.46%
$ -- $ 26.44 million
May 1, 2026 $ 0.852
+16.09%
$ -- $ 20.31 million
Apr 30, 2026 $ 0.699
+24.91%
$ -- $ 17.87 million
Apr 29, 2026 $ 0.565
-19.50%
$ -- $ 14.12 million
Apr 28, 2026 $ 0.701
+18.20%
$ -- $ 17.27 million
Apr 27, 2026 $ 0.593
+27.82%
$ -- $ 12.84 million
Apr 26, 2026 $ 0.459
+53.73%
$ -- $ 15.03 million
Apr 25, 2026 $ 0.29
+55.08%
$ -- $ 12.21 million
Apr 24, 2026 $ 0.186
+44.16%
$ -- $ 7.77 million
Apr 23, 2026 $ 0.13
-39.68%
$ -- $ 7.48 million
Apr 22, 2026 $ 0.221
-20.25%
$ -- $ 5.41 million
Apr 21, 2026 $ 0.274
-42.47%
$ -- $ 7.24 million
Apr 20, 2026 $ 0.481
-25.65%
$ -- $ 10.89 million
Apr 19, 2026 $ 0.648
-24.20%
$ -- $ 11.05 million
Apr 18, 2026 $ 0.856
-14.81%
$ -- $ 9.07 million
Apr 17, 2026 $ 1
+10.48%
$ -- $ 8.81 million
Apr 16, 2026 $ 0.91
+26.43%
$ -- $ 9.71 million
Apr 15, 2026 $ 0.714
+1.37%
$ -- $ 9.15 million
Apr 14, 2026 $ 0.707
+24.96%
$ -- $ 8.1 million
Apr 13, 2026 $ 0.569
+3.80%
$ -- $ 10.92 million
Apr 12, 2026 $ 0.546
+68.99%
$ -- $ 8.19 million
Apr 11, 2026 $ 0.326
+102.07%
$ -- $ 5.2 million
Download