SOCIAL-APP github.com/bluesky-social/SOCIAL-APP Historical Data

SOCIAL-APP
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.293
+0.00%
$ -- $ 11.17 million
Today, at 3 PM $ 0.298
+6.95%
$ -- $ 11.2 million
Today, at 2 PM $ 0.28
+6.67%
$ -- $ 11.57 million
Today, at 1 PM $ 0.263
+8.72%
$ -- $ 11.39 million
Today, at 12 PM $ 0.262
-13.20%
$ -- $ 11.14 million
Today, at 11 AM $ 0.306
+6.78%
$ -- $ 11.32 million
Today, at 10 AM $ 0.288
+11.08%
$ -- $ 11.14 million
Today, at 9 AM $ 0.259
+16.37%
$ -- $ 10.51 million
Today, at 8 AM $ 0.227
+2.62%
$ -- $ 10.06 million
Today, at 7 AM $ 0.221
+9.95%
$ -- $ 10.4 million
Today, at 6 AM $ 0.199
-5.56%
$ -- $ 9.6 million
Today, at 5 AM $ 0.23
-5.49%
$ -- $ 9.23 million
Today, at 4 AM $ 0.241
+0.29%
$ -- $ 9.04 million
Today, at 3 AM $ 0.241
-5.42%
$ -- $ 8.86 million
Today, at 2 AM $ 0.251
+6.15%
$ -- $ 8.93 million
Today, at 1 AM $ 0.236
+7.73%
$ -- $ 8.79 million
Yesterday, at 12 AM $ 0.204
+9.15%
$ -- $ 7.78 million
Yesterday, at 11 PM $ 0.186
+2.91%
$ -- $ 7.77 million
Yesterday, at 10 PM $ 0.181
+11.41%
$ -- $ 7.91 million
Yesterday, at 9 PM $ 0.162
-2.68%
$ -- $ 7.46 million
Yesterday, at 8 PM $ 0.166
+4.13%
$ -- $ 7.71 million
Yesterday, at 7 PM $ 0.163
+10.47%
$ -- $ 7.59 million
Yesterday, at 6 PM $ 0.157
-6.73%
$ -- $ 7.52 million
Yesterday, at 5 PM $ 0.168
+8.00%
$ -- $ 7.52 million
Yesterday, at 4 PM $ 0.155
-2.26%
$ -- $ 7.21 million
Yesterday, at 3 PM $ 0.159
+2.24%
$ -- $ 6.98 million
Yesterday, at 2 PM $ 0.156
+9.45%
$ -- $ 6.34 million
Yesterday, at 1 PM $ 0.143
-12.00%
$ -- $ 6.76 million
Yesterday, at 12 PM $ 0.158
+12.79%
$ -- $ 6.22 million
Yesterday, at 11 AM $ 0.141
+12.39%
$ -- $ 5.89 million
Yesterday, at 10 AM $ 0.127
+1.64%
$ -- $ 5.91 million
Yesterday, at 9 AM $ 0.126
+1.28%
$ -- $ 6.25 million
Yesterday, at 8 AM $ 0.125
-1.58%
$ -- $ 6.34 million
Yesterday, at 7 AM $ 0.126
+1.49%
$ -- $ 6.44 million
Yesterday, at 6 AM $ 0.123
-9.39%
$ -- $ 6.66 million
Yesterday, at 5 AM $ 0.136
-0.60%
$ -- $ 7.11 million
Yesterday, at 4 AM $ 0.137
+6.26%
$ -- $ 7.18 million
Yesterday, at 3 AM $ 0.129
-3.60%
$ -- $ 7.2 million
Yesterday, at 2 AM $ 0.133
-4.67%
$ -- $ 7.58 million
Yesterday, at 1 AM $ 0.139
+4.17%
$ -- $ 7.7 million
Apr 24, 12 AM $ 0.137
+6.15%
$ -- $ 7.46 million
Apr 23, 11 PM $ 0.13
+1.95%
$ -- $ 7.48 million
Apr 23, 10 PM $ 0.128
-2.28%
$ -- $ 8.09 million
Apr 23, 9 PM $ 0.131
-8.99%
$ -- $ 8.13 million
Apr 23, 8 PM $ 0.15
-7.65%
$ -- $ 8.28 million
Apr 23, 7 PM $ 0.162
-4.52%
$ -- $ 8.46 million
Apr 23, 6 PM $ 0.174
+14.89%
$ -- $ 8.23 million
Apr 23, 5 PM $ 0.156
+0.94%
$ -- $ 7.74 million
Apr 23, 4 PM $ 0.156
-3.97%
$ -- $ 7.67 million
Apr 23, 3 PM $ 0.164
-3.30%
$ -- $ 7.77 million
Download